68430 港交瑞銀五九牛Ｄ (R 牛證)
按盤價 
0.169 +0.019 (+12.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 351.200 | 920,000 | 870,000 | 1.090 | 460,000 | 0.150 | 380,000 | 0.144 |
| 30/04/2025 | 0.131 | 340.800 | 3,510,000 | 950,000 | 1.190 | 1,555,000 | 0.132 | 1,680,000 | 0.131 |
| 29/04/2025 | 0.122 | 335.400 | 400,000 | 825,000 | 1.030 | 250,000 | 0.121 | ||
| 28/04/2025 | 0.127 | 337.000 | 10,000 | 1,075,000 | 1.340 | 10,000 | 0.129 | ||
| 25/04/2025 | 0.129 | 338.600 | 0 | 1,085,000 | 1.360 | ||||
| 24/04/2025 | 0.124 | 337.800 | 440,000 | 1,085,000 | 1.360 | 390,000 | 0.129 | 50,000 | 0.128 |
| 23/04/2025 | 0.130 | 341.600 | 6,680,000 | 1,425,000 | 1.780 | 4,730,000 | 0.129 | 760,000 | 0.140 |
| 22/04/2025 | 0.117 | 334.600 | 2,690,000 | 5,395,000 | 6.740 | 860,000 | 0.118 | 1,820,000 | 0.112 |
| 17/04/2025 | 0.109 | 331.400 | 890,000 | 4,435,000 | 5.540 | 265,000 | 0.109 | 625,000 | 0.110 |
| 16/04/2025 | 0.102 | 327.600 | 4,540,000 | 4,075,000 | 5.090 | 3,535,000 | 0.100 | 535,000 | 0.102 |
| 15/04/2025 | 0.106 | 328.400 | 7,025,000 | 7,075,000 | 8.840 | 905,000 | 0.111 | 4,165,000 | 0.109 |
| 14/04/2025 | 0.114 | 334.000 | 8,465,000 | 3,815,000 | 4.770 | 250,000 | 0.105 | 1,785,000 | 0.110 |
| 11/04/2025 | 0.077 | 312.400 | 4,750,000 | 2,280,000 | 2.850 | 2,025,000 | 0.067 | 2,235,000 | 0.078 |
| 10/04/2025 | 0.063 | 306.800 | 10,135,000 | 2,070,000 | 2.590 | 3,455,000 | 0.076 | 4,780,000 | 0.072 |
| 09/04/2025 | 0.055 | 301.600 | 13,180,000 | 745,000 | 0.930 | 6,835,000 | 0.035 | 5,340,000 | 0.039 |
| 08/04/2025 | 0.047 | 298.600 | 20,900,000 | 2,240,000 | 2.800 | 9,070,000 | 0.044 | 11,155,000 | 0.046 |
| 07/04/2025 | 0.045 | 297.000 | 300,000 | 155,000 | 0.190 | 200,000 | 0.049 | 100,000 | 0.055 |
| 03/04/2025 | 0.145 | 346.400 | 0 | 255,000 | 0.320 | ||||
| 02/04/2025 | 0.155 | 353.800 | 50,000 | 255,000 | 0.320 | 50,000 | 0.154 | ||
| 01/04/2025 | 0.145 | 348.000 | 0 | 305,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
