68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.137 -0.012 (-8.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.149 | 59.550 | 0 | 2,765,000 | 3.456 | ||||
| 14/11/2025 | 0.155 | 59.950 | 270,000 | 2,765,000 | 3.456 | 220,000 | 0.158 | ||
| 13/11/2025 | 0.161 | 60.950 | 320,000 | 2,985,000 | 3.731 | ||||
| 12/11/2025 | 0.158 | 60.300 | 1,940,000 | 2,985,000 | 3.731 | 1,440,000 | 0.157 | 500,000 | 0.158 |
| 11/11/2025 | 0.147 | 59.400 | 1,890,000 | 3,925,000 | 4.906 | 1,840,000 | 0.147 | ||
| 10/11/2025 | 0.144 | 59.200 | 900,000 | 5,765,000 | 7.206 | ||||
| 07/11/2025 | 0.136 | 57.950 | 1,720,000 | 5,765,000 | 7.206 | 1,720,000 | 0.136 | ||
| 06/11/2025 | 0.134 | 58.000 | 1,075,000 | 4,045,000 | 5.056 | ||||
| 05/11/2025 | 0.119 | 56.250 | 1,030,000 | 4,045,000 | 5.056 | 630,000 | 0.117 | ||
| 04/11/2025 | 0.126 | 56.800 | 1,190,000 | 3,415,000 | 4.269 | 530,000 | 0.129 | ||
| 03/11/2025 | 0.124 | 56.550 | 300,000 | 2,885,000 | 3.606 | 300,000 | 0.126 | ||
| 31/10/2025 | 0.124 | 56.150 | 215,000 | 2,585,000 | 3.231 | 50,000 | 0.133 | 65,000 | 0.128 |
| 30/10/2025 | 0.132 | 57.100 | 3,760,000 | 2,570,000 | 3.212 | 2,880,000 | 0.139 | 830,000 | 0.136 |
| 28/10/2025 | 0.119 | 56.150 | 2,065,000 | 4,620,000 | 5.775 | 335,000 | 0.120 | ||
| 27/10/2025 | 0.119 | 56.000 | 540,000 | 4,955,000 | 6.194 | ||||
| 24/10/2025 | 0.117 | 55.650 | 1,890,000 | 4,955,000 | 6.194 | 1,345,000 | 0.117 | ||
| 23/10/2025 | 0.113 | 55.550 | 550,000 | 3,610,000 | 4.512 | 350,000 | 0.113 | ||
| 22/10/2025 | 0.114 | 55.500 | 200,000 | 3,260,000 | 4.075 | 200,000 | 0.114 | ||
| 21/10/2025 | 0.119 | 55.900 | 1,055,000 | 3,060,000 | 3.825 | 1,005,000 | 0.118 | 50,000 | 0.120 |
| 20/10/2025 | 0.104 | 54.300 | 605,000 | 4,015,000 | 5.019 | 555,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
