68530 平安法巴七九牛Ｈ (R 牛證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 46.000 | 6,145,000 | 15,290,000 | 19.112 | 3,980,000 | 0.026 | 1,540,000 | 0.028 |
| 18/06/2025 | 0.034 | 47.050 | 3,115,000 | 17,730,000 | 22.162 | 2,180,000 | 0.034 | 285,000 | 0.033 |
| 17/06/2025 | 0.040 | 47.800 | 4,940,000 | 19,625,000 | 24.531 | 150,000 | 0.041 | 710,000 | 0.043 |
| 16/06/2025 | 0.044 | 48.150 | 4,490,000 | 19,065,000 | 23.831 | 145,000 | 0.040 | 4,210,000 | 0.042 |
| 13/06/2025 | 0.039 | 47.700 | 10,540,000 | 15,000,000 | 18.750 | 5,165,000 | 0.040 | 4,290,000 | 0.042 |
| 12/06/2025 | 0.048 | 48.550 | 10,160,000 | 15,875,000 | 19.844 | 975,000 | 0.050 | 6,420,000 | 0.049 |
| 11/06/2025 | 0.049 | 48.750 | 6,315,000 | 10,430,000 | 13.038 | 4,020,000 | 0.049 | ||
| 10/06/2025 | 0.038 | 47.450 | 1,995,000 | 6,410,000 | 8.012 | 555,000 | 0.039 | 345,000 | 0.040 |
| 09/06/2025 | 0.036 | 47.200 | 2,545,000 | 6,620,000 | 8.275 | 500,000 | 0.031 | 1,755,000 | 0.035 |
| 06/06/2025 | 0.024 | 45.700 | 325,000 | 5,365,000 | 6.706 | 100,000 | 0.026 | 225,000 | 0.028 |
| 05/06/2025 | 0.027 | 46.000 | 260,000 | 5,240,000 | 6.550 | 260,000 | 0.027 | ||
| 04/06/2025 | 0.025 | 45.800 | 240,000 | 4,980,000 | 6.225 | 240,000 | 0.027 | ||
| 03/06/2025 | 0.030 | 46.450 | 350,000 | 4,740,000 | 5.925 | 50,000 | 0.028 | 300,000 | 0.028 |
| 02/06/2025 | 0.022 | 45.600 | 1,190,000 | 4,490,000 | 5.612 | 1,190,000 | 0.013 | ||
| 30/05/2025 | 0.024 | 46.150 | 20,000 | 5,680,000 | 7.100 | 20,000 | 0.023 | ||
| 29/05/2025 | 0.028 | 46.400 | 1,000,000 | 5,700,000 | 7.125 | 500,000 | 0.028 | 500,000 | 0.028 |
| 28/05/2025 | 0.026 | 45.800 | 10,000 | 5,700,000 | 7.125 | 10,000 | 0.026 | ||
| 27/05/2025 | 0.028 | 46.200 | 320,000 | 5,690,000 | 7.112 | 320,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 45.700 | 0 | 6,010,000 | 7.512 | ||||
| 23/05/2025 | 0.025 | 45.850 | 200,000 | 6,010,000 | 7.512 | 200,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
