68565 匯豐摩利八三牛Ａ (R 牛證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 91.200 | 1,232,000 | 748,000 | 1.870 | 608,000 | 0.065 | 624,000 | 0.067 |
| 18/06/2025 | 0.066 | 91.800 | 0 | 732,000 | 1.830 | ||||
| 17/06/2025 | 0.069 | 92.100 | 1,008,000 | 732,000 | 1.830 | 1,008,000 | 0.071 | ||
| 16/06/2025 | 0.072 | 92.750 | 1,744,000 | 1,740,000 | 4.350 | 368,000 | 0.073 | 1,376,000 | 0.067 |
| 13/06/2025 | 0.067 | 92.250 | 640,000 | 732,000 | 1.830 | 420,000 | 0.069 | 220,000 | 0.069 |
| 12/06/2025 | 0.072 | 92.550 | 280,000 | 932,000 | 2.330 | 80,000 | 0.074 | ||
| 11/06/2025 | 0.078 | 93.300 | 384,000 | 1,012,000 | 2.530 | 232,000 | 0.079 | 152,000 | 0.078 |
| 10/06/2025 | 0.081 | 93.850 | 1,104,000 | 1,092,000 | 2.730 | 808,000 | 0.081 | 296,000 | 0.084 |
| 09/06/2025 | 0.080 | 93.800 | 2,972,000 | 1,604,000 | 4.010 | 1,696,000 | 0.079 | 1,160,000 | 0.080 |
| 06/06/2025 | 0.075 | 93.250 | 2,568,000 | 2,140,000 | 5.350 | 1,188,000 | 0.074 | 1,380,000 | 0.075 |
| 05/06/2025 | 0.076 | 93.050 | 1,004,000 | 1,948,000 | 4.870 | 552,000 | 0.076 | 452,000 | 0.077 |
| 04/06/2025 | 0.076 | 93.150 | 928,000 | 2,048,000 | 5.120 | 928,000 | 0.072 | ||
| 03/06/2025 | 0.070 | 92.150 | 3,244,000 | 1,120,000 | 2.800 | 2,296,000 | 0.079 | 948,000 | 0.077 |
| 02/06/2025 | 0.071 | 92.500 | 3,732,000 | 2,468,000 | 6.170 | 1,904,000 | 0.067 | 1,828,000 | 0.067 |
| 30/05/2025 | 0.068 | 92.450 | 2,508,000 | 2,544,000 | 6.360 | 1,048,000 | 0.068 | 1,460,000 | 0.068 |
| 29/05/2025 | 0.070 | 92.250 | 3,732,000 | 2,132,000 | 5.330 | 1,852,000 | 0.069 | 1,664,000 | 0.070 |
| 28/05/2025 | 0.068 | 91.950 | 1,032,000 | 2,320,000 | 5.800 | 316,000 | 0.068 | 656,000 | 0.068 |
| 27/05/2025 | 0.072 | 92.400 | 2,440,000 | 1,980,000 | 4.950 | 684,000 | 0.076 | 1,684,000 | 0.074 |
| 26/05/2025 | 0.074 | 92.750 | 2,368,000 | 980,000 | 2.450 | 1,144,000 | 0.076 | 1,184,000 | 0.076 |
| 23/05/2025 | 0.078 | 93.150 | 2,476,000 | 940,000 | 2.350 | 1,212,000 | 0.079 | 1,204,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
