68565 匯豐摩利八三牛Ａ (R 牛證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.096 | 97.000 | 0 | ||||||
| 05/08/2025 | 0.091 | 96.300 | 80,000 | 3,660,000 | 9.150 | 80,000 | 0.091 | ||
| 04/08/2025 | 0.093 | 96.400 | 1,360,000 | 3,580,000 | 8.950 | 560,000 | 0.090 | 800,000 | 0.092 |
| 01/08/2025 | 0.085 | 95.250 | 60,000 | 3,340,000 | 8.350 | 60,000 | 0.087 | ||
| 31/07/2025 | 0.090 | 96.150 | 1,236,000 | 3,400,000 | 8.500 | 108,000 | 0.083 | 1,128,000 | 0.087 |
| 30/07/2025 | 0.099 | 96.950 | 400,000 | 2,380,000 | 5.950 | 200,000 | 0.103 | 200,000 | 0.102 |
| 29/07/2025 | 0.128 | 100.800 | 1,200,000 | 2,380,000 | 5.950 | 72,000 | 0.126 | 1,128,000 | 0.128 |
| 28/07/2025 | 0.136 | 101.100 | 0 | 1,324,000 | 3.310 | ||||
| 25/07/2025 | 0.134 | 101.000 | 0 | 1,324,000 | 3.310 | ||||
| 24/07/2025 | 0.142 | 102.200 | 608,000 | 1,324,000 | 3.310 | 208,000 | 0.139 | 400,000 | 0.141 |
| 23/07/2025 | 0.124 | 100.000 | 200,000 | 1,132,000 | 2.830 | 100,000 | 0.123 | 100,000 | 0.125 |
| 22/07/2025 | 0.122 | 99.700 | 344,000 | 1,132,000 | 2.830 | 100,000 | 0.122 | 244,000 | 0.122 |
| 21/07/2025 | 0.113 | 98.450 | 960,000 | 988,000 | 2.470 | 524,000 | 0.113 | 436,000 | 0.114 |
| 18/07/2025 | 0.111 | 98.150 | 704,000 | 1,076,000 | 2.690 | 300,000 | 0.111 | 404,000 | 0.113 |
| 17/07/2025 | 0.109 | 97.650 | 0 | 972,000 | 2.430 | ||||
| 16/07/2025 | 0.106 | 97.200 | 3,800,000 | 972,000 | 2.430 | 1,860,000 | 0.110 | 1,900,000 | 0.111 |
| 15/07/2025 | 0.108 | 97.650 | 1,096,000 | 932,000 | 2.330 | 544,000 | 0.106 | 496,000 | 0.108 |
| 14/07/2025 | 0.102 | 96.600 | 600,000 | 980,000 | 2.450 | 300,000 | 0.100 | 300,000 | 0.099 |
| 11/07/2025 | 0.103 | 97.050 | 1,808,000 | 980,000 | 2.450 | 720,000 | 0.110 | 580,000 | 0.110 |
| 10/07/2025 | 0.103 | 97.050 | 912,000 | 1,120,000 | 2.800 | 464,000 | 0.102 | 448,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
