68565 匯豐摩利八三牛A (R 牛證)
即時 按盤價 升0.067 +0.006 (+9.836%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0110.00%23/06/2025
     49.95027133匯豐星展五六沽A0.0100.00%23/06/2025
     50.00026776匯豐信證五六沽A0.0100.00%30/06/2025
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     62.45013239匯豐摩利五九沽A0.0260.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.020-9.09%23/09/2025
     62.45013262匯豐摩通五九沽A0.024-7.69%23/09/2025
     62.45013265匯豐法興五九沽A0.032-5.88%23/09/2025
     62.45013276匯豐星展五九沽A0.016-5.88%23/09/2025
     62.45013305匯豐花旗五九沽A0.0240.00%23/09/2025
     62.45013383匯豐國君五九沽A0.016-5.88%23/09/2025
     62.50029386匯豐信證五九沽A0.0220.00%30/09/2025
26217匯豐花旗五九購A0.540+1.89%23/09/202564.880     
25285匯豐法興五九購A0.550+3.77%30/09/202564.900     
25406匯豐摩通五九購A0.5500.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.550+1.85%23/09/202564.950     
27183匯豐摩利五九購A0.5300.00%23/09/202564.950     
21809匯豐法巴五十購A2.620+2.34%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.020-4.76%18/08/2025
     69.95014628匯豐國君五八沽A0.0170.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.014-30.00%18/08/2025
     70.00014052匯豐星展五八沽A0.018-10.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.016-11.11%18/08/2025
24488匯豐中銀五六購A2.030+4.10%27/06/202572.266     
26811匯豐摩通五六購A2.0700.00%20/06/202572.316     
27110匯豐法巴五十購B1.640+4.46%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.098-6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.104-4.59%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.098-4.85%23/09/2026
     77.95016536匯豐法興六九沽A0.099-3.88%23/09/2026
     77.95016543匯豐國君六九沽A0.101-3.81%23/09/2026
     78.00015263匯豐信證六九沽A0.105-4.55%30/09/2026
15757匯豐摩利五乙購A0.300+3.45%24/12/202578.990     
15940匯豐瑞銀五乙購A0.300+3.45%17/12/202579.040     
13060匯豐法巴五八購A1.250+5.93%04/08/202580.000     
     81.50016699匯豐瑞銀六六沽A0.121-3.97%23/06/2026
     81.50016774匯豐花旗六六沽A0.102-6.42%23/06/2026
     81.50016855匯豐中銀六六沽A0.098-6.67%23/06/2026
     81.50017363匯豐信證六六沽A0.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.089-6.32%23/06/2026
     81.55015239匯豐摩通六六沽A0.122-4.69%30/06/2026
15793匯豐瑞銀五十購A0.181+8.38%09/10/202585.880     
15989匯豐花旗五九購C0.169+9.03%30/09/202585.930     
16011匯豐摩通五九購D0.181+7.74%30/09/202585.930     
16076匯豐法巴五十購D0.161+8.78%03/10/202585.930     
16086匯豐法興五九購B0.165+7.84%30/09/202585.930     
16275匯豐摩利五九購C0.167+8.44%30/09/202585.930     
22660匯豐韓投八乙購A0.275+3.77%08/12/202886.797     
24878匯豐摩通八乙購A0.275+1.85%01/12/202886.797     
25416匯豐花旗八乙購A0.330+4.76%01/12/202886.840     
25730匯豐中銀八乙購A0.2600.00%01/12/202886.840     
25679匯豐摩利八乙購A0.2550.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.2650.00%01/12/202886.847     
15764匯豐花旗五乙購A0.165+7.14%24/12/202588.000     
16087匯豐法興五乙購A0.160+7.38%17/12/202588.050     
16112匯豐瑞銀五乙購B0.162+8.00%17/12/202588.050     
16309匯豐摩利五乙購B0.156+6.85%17/12/202588.050     
16325匯豐法巴五乙購A0.153+8.51%17/12/202588.050     
16345匯豐中銀五乙購A0.158+6.76%17/12/202588.050     
16490匯豐摩通五乙購A0.166+7.79%17/12/202588.050     
29349匯豐麥銀五乙購A0.650+12.07%02/12/202588.880     
14878匯豐星展六二購A0.177+5.99%13/02/202690.000     
15784匯豐法興五十購A0.077+11.59%09/10/202593.500     
15974匯豐中銀五九購A0.065+8.33%30/09/202593.550     
15992匯豐花旗五九購D0.077+10.00%30/09/202593.550     
16010匯豐摩通五九購C0.073+14.06%30/09/202593.550     
13631匯豐瑞銀五九購B0.247+21.08%02/09/202593.880     
13821匯豐摩利五八購A0.206+17.71%26/08/202595.000     
15769匯豐摩通六一購A0.103+7.29%09/01/202695.000     
15939匯豐瑞銀六一購A0.099+7.61%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.176+20.55%19/08/202595.050     
17049匯豐摩利六一購A0.0950.00%02/01/202695.050     
17113匯豐中銀六一購A0.090+5.88%02/01/202695.050     
17130匯豐法興六一購A0.098+6.52%02/01/202695.050     
13397匯豐法巴五十購C0.184+17.20%03/10/202598.000     
13416匯豐華泰五八購A0.172+21.99%08/08/202598.000     
13519匯豐中銀五八購A0.142+30.28%01/08/202598.050     
13799匯豐國君五九購A0.227+9.66%25/09/202598.050     
15635匯豐摩利五九購B0.201+16.86%25/09/202598.050     
13721匯豐摩通五八購A0.092+24.32%22/08/2025100.680     
14646匯豐摩利五八購C0.076+18.75%15/08/2025100.780     
16451匯豐法巴五八購D0.060+22.45%15/08/2025100.780     
13761匯豐瑞銀五九購C0.071+18.33%02/09/2025102.880     
13961匯豐星展五八購A0.048+23.08%26/08/2025102.980     
14105匯豐國君五八購A0.060+9.09%26/08/2025102.980     
13917匯豐信證五八購A0.082+17.14%25/08/2025103.880     
14173匯豐中銀五八購B0.042+23.53%18/08/2025103.980     
14008匯豐花旗五九購B0.026+8.33%02/09/2025106.000     
14163匯豐摩利五八購B0.032+18.52%26/08/2025106.100     
14183匯豐法巴五八購B0.033+22.22%26/08/2025106.100     
14249匯豐中銀五八購C0.024+4.35%26/08/2025106.100     
14298匯豐法興五八購A0.038+18.75%27/08/2025106.100     
14280匯豐瑞銀五九購D0.044+18.92%02/09/2025107.100     
14520匯豐摩通五九購B0.044+10.00%04/09/2025108.880     
15151匯豐摩利五八購D0.037+8.82%28/08/2025108.980     
15475匯豐信證五甲購A0.098+13.95%28/11/2025115.880     
15636匯豐摩利五甲購A0.064+12.28%21/11/2025115.980     
16433匯豐華泰五甲購A0.051+6.25%21/11/2025115.980     
16457匯豐法巴五甲購A0.043+13.16%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.067+13.56%21/11/2025115.980     
16871匯豐國君五甲購A0.061+1.67%21/11/2025115.980     
16930匯豐中銀五甲購A0.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.0740.00%21/11/2025115.980     
16806匯豐花旗五甲購A0.057+11.76%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老