68574 騰訊匯豐六二牛Ｋ (R 牛證)
按盤價 
0.067 +0.018 (+36.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.049 | 601.500 | 3,795,000 | 16,485,000 | 16.490 | 1,960,000 | 0.053 | 20,000 | 0.051 |
| 10/12/2025 | 0.050 | 603.000 | 10,125,000 | 18,425,000 | 18.430 | 2,515,000 | 0.049 | 1,270,000 | 0.045 |
| 09/12/2025 | 0.048 | 602.500 | 2,615,000 | 19,670,000 | 19.670 | 1,140,000 | 0.040 | 140,000 | 0.046 |
| 08/12/2025 | 0.054 | 605.000 | 1,040,000 | 20,670,000 | 20.670 | 240,000 | 0.057 | ||
| 05/12/2025 | 0.062 | 610.000 | 4,545,000 | 20,910,000 | 20.910 | 2,270,000 | 0.060 | 450,000 | 0.062 |
| 04/12/2025 | 0.064 | 612.000 | 9,365,000 | 22,730,000 | 22.730 | 2,145,000 | 0.064 | 4,510,000 | 0.060 |
| 03/12/2025 | 0.066 | 611.000 | 7,075,000 | 20,365,000 | 20.370 | 2,435,000 | 0.070 | 1,100,000 | 0.071 |
| 02/12/2025 | 0.080 | 617.000 | 9,605,000 | 21,700,000 | 21.700 | 935,000 | 0.086 | 3,535,000 | 0.082 |
| 01/12/2025 | 0.079 | 619.500 | 19,045,000 | 19,100,000 | 19.100 | 6,400,000 | 0.082 | 6,180,000 | 0.082 |
| 28/11/2025 | 0.074 | 611.500 | 83,485,000 | 19,320,000 | 19.320 | 37,090,000 | 0.068 | 41,520,000 | 0.068 |
| 27/11/2025 | 0.067 | 611.500 | 9,090,000 | 14,890,000 | 14.890 | 4,590,000 | 0.071 | 3,185,000 | 0.071 |
| 26/11/2025 | 0.084 | 619.500 | 14,745,000 | 16,295,000 | 16.300 | 4,585,000 | 0.087 | 6,400,000 | 0.086 |
| 25/11/2025 | 0.098 | 625.000 | 7,505,000 | 14,480,000 | 14.480 | 2,800,000 | 0.104 | ||
| 24/11/2025 | 0.092 | 624.500 | 14,145,000 | 17,280,000 | 17.280 | 3,880,000 | 0.088 | 3,500,000 | 0.093 |
| 21/11/2025 | 0.061 | 610.000 | 14,505,000 | 17,660,000 | 17.660 | 2,515,000 | 0.064 | 2,065,000 | 0.065 |
| 20/11/2025 | 0.088 | 621.000 | 63,930,000 | 18,110,000 | 18.110 | 23,630,000 | 0.083 | 27,425,000 | 0.083 |
| 19/11/2025 | 0.092 | 622.500 | 4,230,000 | 14,315,000 | 14.320 | 2,615,000 | 0.092 | ||
| 18/11/2025 | 0.089 | 623.500 | 5,895,000 | 16,930,000 | 16.930 | 1,550,000 | 0.090 | ||
| 17/11/2025 | 0.117 | 636.500 | 2,995,000 | 18,480,000 | 18.480 | 355,000 | 0.124 | ||
| 14/11/2025 | 0.129 | 641.000 | 11,315,000 | 18,835,000 | 18.840 | 2,615,000 | 0.154 | 4,580,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
