68580 小米花旗五甲牛Ｉ (R 牛證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.112 | 56.850 | 4,824,000 | 8,358,000 | 9.290 | 334,000 | 0.120 | ||
| 17/09/2025 | 0.121 | 57.850 | 4,004,000 | 8,692,000 | 9.660 | 186,000 | 0.111 | ||
| 16/09/2025 | 0.107 | 56.450 | 206,000 | 8,878,000 | 9.860 | 20,000 | 0.106 | ||
| 15/09/2025 | 0.105 | 56.200 | 292,000 | 8,898,000 | 9.890 | 2,000 | 0.105 | ||
| 12/09/2025 | 0.094 | 55.150 | 1,320,000 | 8,900,000 | 9.890 | 506,000 | 0.094 | ||
| 11/09/2025 | 0.091 | 54.650 | 1,670,000 | 9,406,000 | 10.450 | 1,652,000 | 0.083 | ||
| 10/09/2025 | 0.094 | 54.950 | 5,260,000 | 11,058,000 | 12.290 | 2,050,000 | 0.103 | ||
| 09/09/2025 | 0.103 | 56.200 | 2,386,000 | 13,108,000 | 14.560 | 2,034,000 | 0.103 | ||
| 08/09/2025 | 0.088 | 54.750 | 11,908,000 | 15,142,000 | 16.820 | 9,272,000 | 0.082 | ||
| 05/09/2025 | 0.077 | 53.650 | 5,820,000 | 24,414,000 | 27.130 | 3,200,000 | 0.074 | ||
| 04/09/2025 | 0.076 | 53.450 | 17,728,000 | 27,614,000 | 30.680 | 1,268,000 | 0.079 | ||
| 03/09/2025 | 0.090 | 54.700 | 2,600,000 | 28,882,000 | 32.090 | 540,000 | 0.097 | ||
| 02/09/2025 | 0.102 | 55.850 | 5,810,000 | 29,422,000 | 32.690 | 2,000 | 0.090 | ||
| 01/09/2025 | 0.082 | 54.000 | 6,132,000 | 29,424,000 | 32.690 | 2,912,000 | 0.085 | 930,000 | 0.083 |
| 29/08/2025 | 0.075 | 52.850 | 7,332,000 | 31,406,000 | 34.900 | 3,412,000 | 0.074 | 232,000 | 0.071 |
| 28/08/2025 | 0.075 | 53.100 | 7,040,000 | 34,586,000 | 38.430 | 6,248,000 | 0.071 | 2,000 | 0.066 |
| 27/08/2025 | 0.070 | 53.200 | 19,570,000 | 40,832,000 | 45.370 | 3,190,000 | 0.070 | ||
| 26/08/2025 | 0.075 | 53.500 | 5,058,000 | 44,022,000 | 48.910 | 1,514,000 | 0.075 | ||
| 25/08/2025 | 0.074 | 53.500 | 12,844,000 | 45,536,000 | 50.600 | 3,868,000 | 0.073 | ||
| 22/08/2025 | 0.064 | 52.550 | 2,962,000 | 49,404,000 | 54.890 | 736,000 | 0.061 | 116,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
