68585 吉利花旗六七牛Ａ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.079 | 18.240 | 200,000 | 2,650,000 | 3.310 | ||||
| 22/09/2025 | 0.088 | 18.690 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.088 | ||
| 19/09/2025 | 0.092 | 19.000 | 0 | 2,600,000 | 3.250 | ||||
| 18/09/2025 | 0.091 | 18.810 | 510,000 | 2,600,000 | 3.250 | ||||
| 17/09/2025 | 0.107 | 19.750 | 280,000 | 2,600,000 | 3.250 | 200,000 | 0.104 | ||
| 16/09/2025 | 0.093 | 19.050 | 0 | 2,800,000 | 3.500 | ||||
| 15/09/2025 | 0.084 | 18.460 | 0 | 2,800,000 | 3.500 | ||||
| 12/09/2025 | 0.084 | 18.440 | 0 | 2,800,000 | 3.500 | ||||
| 11/09/2025 | 0.089 | 18.650 | 0 | 2,800,000 | 3.500 | ||||
| 10/09/2025 | 0.090 | 18.890 | 0 | 2,800,000 | 3.500 | ||||
| 09/09/2025 | 0.090 | 18.920 | 0 | 2,800,000 | 3.500 | ||||
| 08/09/2025 | 0.082 | 18.310 | 0 | 2,800,000 | 3.500 | ||||
| 05/09/2025 | 0.088 | 18.680 | 300,000 | 2,800,000 | 3.500 | 300,000 | 0.086 | ||
| 04/09/2025 | 0.082 | 18.310 | 0 | 3,100,000 | 3.880 | ||||
| 03/09/2025 | 0.091 | 18.730 | 50,000 | 3,100,000 | 3.880 | ||||
| 02/09/2025 | 0.091 | 18.870 | 100,000 | 3,100,000 | 3.880 | ||||
| 01/09/2025 | 0.098 | 19.120 | 155,000 | 3,100,000 | 3.880 | 50,000 | 0.106 | ||
| 29/08/2025 | 0.107 | 19.560 | 400,000 | 3,150,000 | 3.940 | 400,000 | 0.107 | ||
| 28/08/2025 | 0.098 | 19.220 | 7,580,000 | 3,550,000 | 4.440 | 2,955,000 | 0.091 | 3,765,000 | 0.091 |
| 27/08/2025 | 0.095 | 19.210 | 1,260,000 | 2,740,000 | 3.430 | 645,000 | 0.102 | 615,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
