68585 吉利花旗六七牛Ａ
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.065 | 17.530 | 95,000 | 2,150,000 | 2.690 | 75,000 | 0.067 | 20,000 | 0.065 |
| 13/11/2025 | 0.067 | 17.750 | 75,000 | 2,205,000 | 2.760 | 75,000 | 0.063 | ||
| 12/11/2025 | 0.068 | 17.670 | 80,000 | 2,130,000 | 2.660 | 50,000 | 0.069 | 30,000 | 0.069 |
| 11/11/2025 | 0.074 | 18.120 | 0 | 2,150,000 | 2.690 | ||||
| 10/11/2025 | 0.070 | 17.880 | 0 | 2,150,000 | 2.690 | ||||
| 07/11/2025 | 0.070 | 17.690 | 0 | 2,150,000 | 2.690 | ||||
| 06/11/2025 | 0.070 | 17.880 | 335,000 | 2,150,000 | 2.690 | 335,000 | 0.070 | ||
| 05/11/2025 | 0.062 | 17.510 | 90,000 | 2,485,000 | 3.110 | 90,000 | 0.061 | ||
| 04/11/2025 | 0.064 | 17.560 | 345,000 | 2,395,000 | 2.990 | 100,000 | 0.070 | ||
| 03/11/2025 | 0.071 | 17.770 | 40,000 | 2,295,000 | 2.870 | 40,000 | 0.072 | ||
| 31/10/2025 | 0.084 | 18.400 | 300,000 | 2,255,000 | 2.820 | ||||
| 30/10/2025 | 0.092 | 18.770 | 0 | 2,255,000 | 2.820 | ||||
| 28/10/2025 | 0.093 | 18.920 | 0 | 2,255,000 | 2.820 | ||||
| 27/10/2025 | 0.099 | 19.130 | 20,000 | 2,255,000 | 2.820 | ||||
| 24/10/2025 | 0.103 | 19.520 | 0 | 2,255,000 | 2.820 | ||||
| 23/10/2025 | 0.103 | 19.430 | 0 | 2,255,000 | 2.820 | ||||
| 22/10/2025 | 0.106 | 19.520 | 0 | 2,255,000 | 2.820 | ||||
| 21/10/2025 | 0.111 | 19.800 | 100,000 | 2,255,000 | 2.820 | 100,000 | 0.111 | ||
| 20/10/2025 | 0.096 | 19.180 | 0 | 2,355,000 | 2.940 | ||||
| 17/10/2025 | 0.083 | 18.380 | 0 | 2,355,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
