68586 平安花旗六十牛Ｇ (R 牛證)
按盤價 
0.048 +0.012 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 46.000 | 4,845,000 | 7,565,000 | 8.410 | 1,050,000 | 0.038 | 2,495,000 | 0.040 |
| 18/06/2025 | 0.046 | 47.050 | 2,165,000 | 6,120,000 | 6.800 | 800,000 | 0.047 | 1,250,000 | 0.049 |
| 17/06/2025 | 0.054 | 47.800 | 2,985,000 | 5,670,000 | 6.300 | 1,235,000 | 0.056 | 1,450,000 | 0.055 |
| 16/06/2025 | 0.057 | 48.150 | 2,250,000 | 5,455,000 | 6.060 | 1,100,000 | 0.053 | 1,150,000 | 0.055 |
| 13/06/2025 | 0.052 | 47.700 | 13,755,000 | 5,405,000 | 6.010 | 5,105,000 | 0.055 | 6,840,000 | 0.055 |
| 12/06/2025 | 0.061 | 48.550 | 10,420,000 | 3,670,000 | 4.080 | 4,840,000 | 0.063 | 4,520,000 | 0.062 |
| 11/06/2025 | 0.062 | 48.750 | 10,895,000 | 3,990,000 | 4.430 | 5,405,000 | 0.063 | 5,175,000 | 0.061 |
| 10/06/2025 | 0.051 | 47.450 | 3,435,000 | 4,220,000 | 4.690 | 1,865,000 | 0.053 | 1,310,000 | 0.054 |
| 09/06/2025 | 0.047 | 47.200 | 3,840,000 | 4,775,000 | 5.310 | 1,110,000 | 0.045 | 2,095,000 | 0.045 |
| 06/06/2025 | 0.034 | 45.700 | 10,720,000 | 3,790,000 | 4.210 | 5,845,000 | 0.038 | 4,550,000 | 0.040 |
| 05/06/2025 | 0.036 | 46.000 | 6,410,000 | 5,085,000 | 5.650 | 2,985,000 | 0.038 | 2,860,000 | 0.037 |
| 04/06/2025 | 0.035 | 45.800 | 8,980,000 | 5,210,000 | 5.790 | 3,265,000 | 0.036 | 5,275,000 | 0.036 |
| 03/06/2025 | 0.041 | 46.450 | 9,785,000 | 3,200,000 | 3.560 | 5,245,000 | 0.037 | 4,480,000 | 0.037 |
| 02/06/2025 | 0.032 | 45.600 | 10,310,000 | 3,965,000 | 4.410 | 4,390,000 | 0.024 | 5,865,000 | 0.027 |
| 30/05/2025 | 0.037 | 46.150 | 1,500,000 | 2,490,000 | 2.770 | 750,000 | 0.036 | 750,000 | 0.035 |
| 29/05/2025 | 0.042 | 46.400 | 15,395,000 | 2,490,000 | 2.770 | 6,145,000 | 0.041 | 7,565,000 | 0.041 |
| 28/05/2025 | 0.037 | 45.800 | 1,660,000 | 1,070,000 | 1.190 | 750,000 | 0.038 | 910,000 | 0.040 |
| 27/05/2025 | 0.041 | 46.200 | 1,835,000 | 910,000 | 1.010 | 900,000 | 0.039 | 935,000 | 0.040 |
| 26/05/2025 | 0.037 | 45.700 | 2,580,000 | 875,000 | 0.970 | 1,310,000 | 0.041 | 1,200,000 | 0.040 |
| 23/05/2025 | 0.036 | 45.850 | 4,565,000 | 985,000 | 1.090 | 2,130,000 | 0.039 | 2,400,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
