68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.183 -0.014 (-7.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.197 | 53.100 | 5,132,000 | 14,648,000 | 12.207 | 1,076,000 | 0.196 | 750,000 | 0.190 |
| 30/04/2025 | 0.165 | 49.950 | 5,644,000 | 14,974,000 | 12.478 | 1,972,000 | 0.156 | 3,278,000 | 0.162 |
| 29/04/2025 | 0.138 | 47.450 | 2,392,000 | 13,668,000 | 11.390 | 344,000 | 0.139 | 1,212,000 | 0.141 |
| 28/04/2025 | 0.141 | 47.500 | 286,000 | 12,800,000 | 10.667 | 8,000 | 0.147 | 68,000 | 0.147 |
| 25/04/2025 | 0.144 | 47.700 | 4,956,000 | 12,740,000 | 10.617 | 3,322,000 | 0.147 | 538,000 | 0.149 |
| 24/04/2025 | 0.147 | 48.200 | 4,502,000 | 15,524,000 | 12.937 | 3,068,000 | 0.148 | ||
| 23/04/2025 | 0.141 | 47.450 | 13,460,000 | 18,592,000 | 15.493 | 5,612,000 | 0.136 | 2,554,000 | 0.140 |
| 22/04/2025 | 0.108 | 44.400 | 11,712,000 | 21,650,000 | 18.042 | 3,080,000 | 0.103 | 3,662,000 | 0.101 |
| 17/04/2025 | 0.083 | 41.950 | 14,854,000 | 21,068,000 | 17.557 | 3,222,000 | 0.079 | 3,562,000 | 0.078 |
| 16/04/2025 | 0.075 | 41.250 | 15,310,000 | 20,728,000 | 17.273 | 4,350,000 | 0.072 | 5,426,000 | 0.078 |
| 15/04/2025 | 0.096 | 43.100 | 3,696,000 | 19,652,000 | 16.377 | 310,000 | 0.091 | 1,598,000 | 0.095 |
| 14/04/2025 | 0.096 | 43.200 | 18,972,000 | 18,364,000 | 15.303 | 6,124,000 | 0.101 | 2,900,000 | 0.104 |
| 11/04/2025 | 0.109 | 44.250 | 15,694,000 | 21,588,000 | 17.990 | 2,334,000 | 0.104 | 4,472,000 | 0.105 |
| 10/04/2025 | 0.094 | 43.050 | 51,302,000 | 19,450,000 | 16.208 | 17,094,000 | 0.100 | 17,572,000 | 0.103 |
| 09/04/2025 | 0.087 | 41.900 | 14,580,000 | 18,972,000 | 15.810 | 2,386,000 | 0.061 | ||
| 08/04/2025 | 0.054 | 38.900 | 15,806,000 | 16,586,000 | 13.822 | 866,000 | 0.042 | 6,406,000 | 0.052 |
| 07/04/2025 | 0.020 | 36.450 | 11,668,000 | 11,046,000 | 9.205 | 3,788,000 | 0.039 | 2,682,000 | 0.059 |
| 03/04/2025 | 0.124 | 45.900 | 14,408,000 | 12,152,000 | 10.127 | 3,248,000 | 0.114 | 8,006,000 | 0.123 |
| 02/04/2025 | 0.109 | 44.550 | 12,694,000 | 7,394,000 | 6.162 | 6,532,000 | 0.116 | 4,170,000 | 0.121 |
| 01/04/2025 | 0.126 | 46.500 | 14,648,000 | 9,756,000 | 8.130 | 100,000 | 0.152 | 2,430,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
