68611 小米摩通五乙牛Ｉ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.205 | 54.300 | 426,000 | 5,564,000 | 4.637 | 426,000 | 0.205 | ||
| 04/08/2025 | 0.208 | 54.550 | 1,106,000 | 5,990,000 | 4.992 | 1,084,000 | 0.207 | ||
| 01/08/2025 | 0.198 | 53.400 | 464,000 | 4,906,000 | 4.088 | 388,000 | 0.193 | ||
| 31/07/2025 | 0.195 | 53.150 | 2,170,000 | 4,518,000 | 3.765 | 936,000 | 0.199 | 754,000 | 0.199 |
| 30/07/2025 | 0.210 | 54.750 | 2,092,000 | 4,700,000 | 3.917 | 2,092,000 | 0.216 | ||
| 29/07/2025 | 0.216 | 55.300 | 7,610,000 | 6,792,000 | 5.660 | 2,990,000 | 0.217 | 4,326,000 | 0.216 |
| 28/07/2025 | 0.232 | 56.800 | 4,396,000 | 5,456,000 | 4.547 | 2,332,000 | 0.233 | 2,064,000 | 0.233 |
| 25/07/2025 | 0.237 | 57.400 | 5,530,000 | 5,724,000 | 4.770 | 2,600,000 | 0.237 | 2,860,000 | 0.237 |
| 24/07/2025 | 0.248 | 58.450 | 2,720,000 | 5,464,000 | 4.553 | 746,000 | 0.249 | 1,974,000 | 0.248 |
| 23/07/2025 | 0.247 | 58.400 | 1,282,000 | 4,236,000 | 3.530 | 950,000 | 0.247 | 328,000 | 0.244 |
| 22/07/2025 | 0.242 | 57.950 | 2,000 | 4,858,000 | 4.048 | 2,000 | 0.242 | ||
| 21/07/2025 | 0.242 | 57.750 | 1,940,000 | 4,856,000 | 4.047 | 480,000 | 0.238 | 1,060,000 | 0.236 |
| 18/07/2025 | 0.232 | 57.000 | 0 | 4,276,000 | 3.563 | ||||
| 17/07/2025 | 0.224 | 56.150 | 2,000 | 4,276,000 | 3.563 | ||||
| 16/07/2025 | 0.237 | 57.300 | 794,000 | 4,276,000 | 3.563 | 310,000 | 0.244 | 484,000 | 0.239 |
| 15/07/2025 | 0.238 | 57.650 | 310,000 | 4,102,000 | 3.418 | 290,000 | 0.233 | ||
| 14/07/2025 | 0.238 | 57.300 | 682,000 | 3,812,000 | 3.177 | 464,000 | 0.234 | 218,000 | 0.234 |
| 11/07/2025 | 0.240 | 57.350 | 388,000 | 4,058,000 | 3.382 | 388,000 | 0.242 | ||
| 10/07/2025 | 0.234 | 56.900 | 688,000 | 4,446,000 | 3.705 | 472,000 | 0.238 | 216,000 | 0.234 |
| 09/07/2025 | 0.239 | 57.400 | 12,000 | 4,702,000 | 3.918 | 12,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
