68614 阿里摩通五十牛Ｄ (R 牛證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 60,000 | 360,000 | 0.600 | 10,000 | 0.420 | ||
| 30/04/2025 | 0.365 | 117.500 | 30,000 | 370,000 | 0.617 | 20,000 | 0.353 | ||
| 29/04/2025 | 0.350 | 115.000 | 0 | 390,000 | 0.650 | ||||
| 28/04/2025 | 0.355 | 115.200 | 670,000 | 390,000 | 0.650 | 660,000 | 0.350 | 10,000 | 0.360 |
| 25/04/2025 | 0.345 | 115.600 | 0 | 1,040,000 | 1.733 | ||||
| 24/04/2025 | 0.335 | 113.800 | 0 | 1,040,000 | 1.733 | ||||
| 23/04/2025 | 0.355 | 116.000 | 690,000 | 1,040,000 | 1.733 | ||||
| 22/04/2025 | 0.295 | 110.000 | 0 | 1,040,000 | 1.733 | ||||
| 17/04/2025 | 0.280 | 108.700 | 220,000 | 1,040,000 | 1.733 | 20,000 | 0.280 | ||
| 16/04/2025 | 0.250 | 105.400 | 3,370,000 | 1,060,000 | 1.767 | 1,190,000 | 0.247 | 850,000 | 0.248 |
| 15/04/2025 | 0.290 | 109.900 | 4,670,000 | 1,400,000 | 2.333 | 2,000,000 | 0.293 | 1,460,000 | 0.302 |
| 14/04/2025 | 0.275 | 108.200 | 400,000 | 1,940,000 | 3.233 | 190,000 | 0.280 | 130,000 | 0.279 |
| 11/04/2025 | 0.233 | 103.000 | 3,740,000 | 2,000,000 | 3.333 | 850,000 | 0.231 | 1,010,000 | 0.240 |
| 10/04/2025 | 0.242 | 104.800 | 2,030,000 | 1,840,000 | 3.067 | 490,000 | 0.252 | 50,000 | 0.250 |
| 09/04/2025 | 0.237 | 103.600 | 13,750,000 | 2,280,000 | 3.800 | 4,270,000 | 0.203 | 4,950,000 | 0.218 |
| 08/04/2025 | 0.218 | 102.500 | 13,420,000 | 1,600,000 | 2.667 | 4,960,000 | 0.221 | 6,100,000 | 0.227 |
| 07/04/2025 | 0.199 | 101.300 | 1,200,000 | 460,000 | 0.767 | 440,000 | 0.284 | 330,000 | 0.238 |
| 03/04/2025 | 0.425 | 123.500 | 340,000 | 570,000 | 0.950 | 70,000 | 0.430 | 270,000 | 0.418 |
| 02/04/2025 | 0.490 | 130.000 | 0 | 370,000 | 0.617 | ||||
| 01/04/2025 | 0.490 | 129.800 | 0 | 370,000 | 0.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
