68614 阿里摩通五十牛Ｄ (R 牛證)
按盤價 
0.870 -0.050 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.920 | 172.000 | 0 | 170,000 | 0.283 | ||||
| 24/09/2025 | 0.940 | 174.000 | 10,000 | 170,000 | 0.283 | 10,000 | 0.930 | ||
| 23/09/2025 | 0.800 | 159.400 | 0 | 180,000 | 0.300 | ||||
| 22/09/2025 | 0.800 | 159.200 | 0 | 180,000 | 0.300 | ||||
| 19/09/2025 | 0.800 | 159.100 | 60,000 | 180,000 | 0.300 | 60,000 | 0.800 | ||
| 18/09/2025 | 0.790 | 158.400 | 0 | 240,000 | 0.400 | ||||
| 17/09/2025 | 0.810 | 161.600 | 70,000 | 240,000 | 0.400 | 70,000 | 0.790 | ||
| 16/09/2025 | 0.740 | 153.500 | 0 | 310,000 | 0.517 | ||||
| 15/09/2025 | 0.740 | 154.600 | 0 | 310,000 | 0.517 | ||||
| 12/09/2025 | 0.710 | 151.100 | 40,000 | 310,000 | 0.517 | 40,000 | 0.720 | ||
| 11/09/2025 | 0.630 | 143.300 | 0 | 350,000 | 0.583 | ||||
| 10/09/2025 | 0.630 | 142.800 | 10,000 | 350,000 | 0.583 | 10,000 | 0.650 | ||
| 09/09/2025 | 0.610 | 141.900 | 0 | 360,000 | 0.600 | ||||
| 08/09/2025 | 0.570 | 137.300 | 0 | 360,000 | 0.600 | ||||
| 05/09/2025 | 0.510 | 131.800 | 0 | 360,000 | 0.600 | ||||
| 04/09/2025 | 0.500 | 129.800 | 0 | 360,000 | 0.600 | ||||
| 03/09/2025 | 0.550 | 134.100 | 0 | 360,000 | 0.600 | ||||
| 02/09/2025 | 0.560 | 134.700 | 0 | 360,000 | 0.600 | ||||
| 01/09/2025 | 0.560 | 137.100 | 50,000 | 360,000 | 0.600 | 50,000 | 0.552 | ||
| 29/08/2025 | 0.360 | 115.700 | 0 | 410,000 | 0.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
