68617 小米摩通五十牛Ｂ (R 牛證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 53.100 | 1,100,000 | 1,110,000 | 1.388 | 410,000 | 0.390 | 690,000 | 0.412 |
| 30/04/2025 | 0.350 | 49.950 | 50,000 | 830,000 | 1.038 | ||||
| 29/04/2025 | 0.305 | 47.450 | 460,000 | 830,000 | 1.038 | 460,000 | 0.302 | ||
| 28/04/2025 | 0.310 | 47.500 | 330,000 | 1,290,000 | 1.612 | 330,000 | 0.315 | ||
| 25/04/2025 | 0.315 | 47.700 | 930,000 | 1,620,000 | 2.025 | 930,000 | 0.321 | ||
| 24/04/2025 | 0.315 | 48.200 | 1,280,000 | 2,550,000 | 3.188 | 1,280,000 | 0.319 | ||
| 23/04/2025 | 0.305 | 47.450 | 0 | 3,830,000 | 4.788 | ||||
| 22/04/2025 | 0.243 | 44.400 | 19,790,000 | 3,830,000 | 4.788 | 5,780,000 | 0.238 | 5,710,000 | 0.231 |
| 17/04/2025 | 0.192 | 41.950 | 13,770,000 | 3,900,000 | 4.875 | 800,000 | 0.192 | 3,200,000 | 0.189 |
| 16/04/2025 | 0.179 | 41.250 | 13,870,000 | 1,500,000 | 1.875 | 3,120,000 | 0.175 | 4,060,000 | 0.175 |
| 15/04/2025 | 0.217 | 43.100 | 3,570,000 | 560,000 | 0.700 | 1,750,000 | 0.215 | 1,160,000 | 0.211 |
| 14/04/2025 | 0.219 | 43.200 | 12,300,000 | 1,150,000 | 1.438 | 6,260,000 | 0.228 | 2,790,000 | 0.216 |
| 11/04/2025 | 0.245 | 44.250 | 10,560,000 | 4,620,000 | 5.775 | 2,320,000 | 0.241 | 3,140,000 | 0.244 |
| 10/04/2025 | 0.216 | 43.050 | 11,010,000 | 3,800,000 | 4.750 | 1,500,000 | 0.228 | 3,720,000 | 0.229 |
| 09/04/2025 | 0.200 | 41.900 | 1,270,000 | 1,580,000 | 1.975 | ||||
| 08/04/2025 | 0.134 | 38.900 | 8,830,000 | 1,580,000 | 1.975 | 2,870,000 | 0.124 | 4,450,000 | 0.128 |
| 07/04/2025 | 0.076 | 36.450 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.275 | 45.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.255 | 44.550 | 1,470,000 | 0 | 0.000 | 1,470,000 | 0.265 | ||
| 01/04/2025 | 0.285 | 46.500 | 860,000 | 1,470,000 | 1.838 | 860,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
