68634 恒指摩通七十牛Ｇ (R 牛證)
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 23,237.740 | 7,650,000 | 6,850,000 | 3.425 | 660,000 | 0.132 | 5,990,000 | 0.156 |
| 18/06/2025 | 0.174 | 23,710.690 | 200,000 | 1,520,000 | 0.760 | 200,000 | 0.174 | ||
| 17/06/2025 | 0.199 | 23,980.300 | 50,000 | 1,320,000 | 0.660 | 50,000 | 0.195 | ||
| 16/06/2025 | 0.213 | 24,060.990 | 150,000 | 1,370,000 | 0.685 | 100,000 | 0.207 | 50,000 | 0.213 |
| 13/06/2025 | 0.187 | 23,892.560 | 540,000 | 1,420,000 | 0.710 | 540,000 | 0.192 | ||
| 12/06/2025 | 0.207 | 24,035.380 | 400,000 | 880,000 | 0.440 | 150,000 | 0.221 | 250,000 | 0.222 |
| 11/06/2025 | 0.239 | 24,366.940 | 580,000 | 780,000 | 0.390 | 480,000 | 0.235 | 100,000 | 0.242 |
| 10/06/2025 | 0.213 | 24,162.870 | 690,000 | 1,160,000 | 0.580 | 460,000 | 0.217 | 230,000 | 0.216 |
| 09/06/2025 | 0.216 | 24,181.430 | 1,400,000 | 1,390,000 | 0.695 | 670,000 | 0.207 | 730,000 | 0.208 |
| 06/06/2025 | 0.181 | 23,792.540 | 1,590,000 | 1,330,000 | 0.665 | 670,000 | 0.181 | 920,000 | 0.184 |
| 05/06/2025 | 0.188 | 23,906.970 | 2,000,000 | 1,080,000 | 0.540 | 1,290,000 | 0.182 | 710,000 | 0.181 |
| 04/06/2025 | 0.161 | 23,654.030 | 2,840,000 | 1,660,000 | 0.830 | 1,410,000 | 0.164 | 1,430,000 | 0.159 |
| 03/06/2025 | 0.148 | 23,512.490 | 8,570,000 | 1,640,000 | 0.820 | 5,930,000 | 0.142 | 320,000 | 0.142 |
| 02/06/2025 | 0.112 | 23,157.970 | 79,860,000 | 7,250,000 | 3.625 | 13,460,000 | 0.091 | 11,800,000 | 0.081 |
| 30/05/2025 | 0.122 | 23,289.770 | 23,030,000 | 8,910,000 | 4.455 | 7,990,000 | 0.121 | 14,750,000 | 0.120 |
| 29/05/2025 | 0.153 | 23,573.380 | 5,430,000 | 2,150,000 | 1.075 | 3,460,000 | 0.139 | 1,400,000 | 0.128 |
| 28/05/2025 | 0.120 | 23,258.310 | 13,210,000 | 4,210,000 | 2.105 | 6,560,000 | 0.125 | 6,520,000 | 0.123 |
| 27/05/2025 | 0.135 | 23,381.990 | 5,930,000 | 4,250,000 | 2.125 | 2,690,000 | 0.127 | 3,190,000 | 0.126 |
| 26/05/2025 | 0.121 | 23,282.330 | 20,920,000 | 3,750,000 | 1.875 | 7,350,000 | 0.141 | 8,630,000 | 0.138 |
| 23/05/2025 | 0.151 | 23,601.260 | 6,060,000 | 2,470,000 | 1.235 | 2,860,000 | 0.157 | 3,150,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
