68644 比迪法巴五十牛Ａ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 124.500 | 7,475,000 | 7,075,000 | 7.075 | 4,525,000 | 0.049 | 2,150,000 | 0.051 |
| 18/06/2025 | 0.057 | 127.500 | 17,850,000 | 9,450,000 | 9.450 | 6,850,000 | 0.068 | 9,375,000 | 0.068 |
| 17/06/2025 | 0.067 | 129.000 | 4,200,000 | 6,925,000 | 6.925 | 2,000,000 | 0.064 | 1,700,000 | 0.065 |
| 16/06/2025 | 0.074 | 129.800 | 650,000 | 7,225,000 | 7.225 | 150,000 | 0.063 | 500,000 | 0.065 |
| 13/06/2025 | 0.077 | 131.100 | 1,750,000 | 6,875,000 | 6.875 | 725,000 | 0.067 | 875,000 | 0.079 |
| 12/06/2025 | 0.102 | 134.400 | 1,050,000 | 6,725,000 | 6.725 | 750,000 | 0.118 | 250,000 | 0.112 |
| 11/06/2025 | 0.141 | 140.800 | 1,275,000 | 7,225,000 | 7.225 | 550,000 | 0.145 | 725,000 | 0.134 |
| 10/06/2025 | 0.110 | 135.600 | 1,050,000 | 7,050,000 | 7.050 | 75,000 | 0.084 | 725,000 | 0.102 |
| 09/06/2025 | 0.079 | 130.755 | 650,000 | 6,400,000 | 6.400 | 275,000 | 0.080 | 375,000 | 0.077 |
| 06/06/2025 | 0.103 | 132.888 | 200,000 | 6,300,000 | 6.300 | 200,000 | 0.101 | ||
| 05/06/2025 | 0.111 | 135.888 | 6,525,000 | 6,100,000 | 6.100 | 3,400,000 | 0.093 | 3,075,000 | 0.092 |
| 04/06/2025 | 0.100 | 133.955 | 150,000 | 6,425,000 | 6.425 | 75,000 | 0.107 | 75,000 | 0.102 |
| 03/06/2025 | 0.090 | 132.088 | 1,950,000 | 6,425,000 | 6.425 | 550,000 | 0.067 | 550,000 | 0.073 |
| 02/06/2025 | 0.057 | 127.021 | 1,850,000 | 6,425,000 | 6.425 | 750,000 | 0.054 | 1,025,000 | 0.052 |
| 30/05/2025 | 0.070 | 129.488 | 700,000 | 6,150,000 | 6.150 | 150,000 | 0.069 | 550,000 | 0.070 |
| 29/05/2025 | 0.101 | 133.888 | 400,000 | 5,750,000 | 5.750 | 400,000 | 0.101 | ||
| 28/05/2025 | 0.102 | 134.221 | 5,150,000 | 5,350,000 | 5.350 | 50,000 | 0.107 | 5,100,000 | 0.102 |
| 27/05/2025 | 0.128 | 137.955 | 150,000 | 300,000 | 0.300 | 75,000 | 0.115 | 75,000 | 0.121 |
| 26/05/2025 | 0.137 | 140.288 | 1,650,000 | 300,000 | 0.300 | 1,425,000 | 0.149 | 225,000 | 0.143 |
| 23/05/2025 | 0.218 | 153.621 | 100,000 | 1,500,000 | 1.500 | 75,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
