68659 小米瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.186 +0.005 (+2.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.181 | 53.050 | 0 | 10,080,000 | 8.400 | ||||
| 18/06/2025 | 0.188 | 53.800 | 0 | 10,080,000 | 8.400 | ||||
| 17/06/2025 | 0.189 | 54.000 | 700,000 | 10,080,000 | 8.400 | 620,000 | 0.191 | ||
| 16/06/2025 | 0.191 | 54.150 | 120,000 | 10,700,000 | 8.920 | 100,000 | 0.190 | ||
| 13/06/2025 | 0.166 | 51.950 | 880,000 | 10,800,000 | 9.000 | 420,000 | 0.163 | 400,000 | 0.165 |
| 12/06/2025 | 0.171 | 52.200 | 540,000 | 10,820,000 | 9.020 | 520,000 | 0.170 | ||
| 11/06/2025 | 0.191 | 54.100 | 200,000 | 11,340,000 | 9.450 | 200,000 | 0.194 | ||
| 10/06/2025 | 0.183 | 53.450 | 1,820,000 | 11,540,000 | 9.620 | 900,000 | 0.188 | ||
| 09/06/2025 | 0.191 | 54.150 | 1,080,000 | 12,440,000 | 10.370 | 1,080,000 | 0.191 | ||
| 06/06/2025 | 0.180 | 53.100 | 200,000 | 11,360,000 | 9.470 | 200,000 | 0.180 | ||
| 05/06/2025 | 0.191 | 54.250 | 640,000 | 11,160,000 | 9.300 | 520,000 | 0.188 | ||
| 04/06/2025 | 0.182 | 53.450 | 1,660,000 | 11,680,000 | 9.730 | 1,600,000 | 0.189 | 20,000 | 0.181 |
| 03/06/2025 | 0.182 | 53.200 | 880,000 | 13,260,000 | 11.050 | 840,000 | 0.176 | ||
| 02/06/2025 | 0.167 | 51.600 | 2,060,000 | 14,100,000 | 11.750 | 2,020,000 | 0.166 | ||
| 30/05/2025 | 0.156 | 50.950 | 520,000 | 16,120,000 | 13.430 | 120,000 | 0.150 | ||
| 29/05/2025 | 0.165 | 51.700 | 800,000 | 16,240,000 | 13.530 | 700,000 | 0.165 | 100,000 | 0.168 |
| 28/05/2025 | 0.167 | 51.750 | 40,000 | 16,840,000 | 14.030 | ||||
| 27/05/2025 | 0.166 | 51.550 | 840,000 | 16,840,000 | 14.030 | 800,000 | 0.162 | ||
| 26/05/2025 | 0.162 | 51.300 | 760,000 | 17,640,000 | 14.700 | 20,000 | 0.174 | ||
| 23/05/2025 | 0.180 | 53.000 | 600,000 | 17,660,000 | 14.720 | 260,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
