68659 小米瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.195 | 54.550 | 1,500,000 | 4,340,000 | 3.620 | 460,000 | 0.195 | ||
| 01/08/2025 | 0.183 | 53.400 | 100,000 | 3,880,000 | 3.230 | ||||
| 31/07/2025 | 0.182 | 53.150 | 40,000 | 3,880,000 | 3.230 | ||||
| 30/07/2025 | 0.197 | 54.750 | 800,000 | 3,880,000 | 3.230 | 400,000 | 0.199 | 400,000 | 0.202 |
| 29/07/2025 | 0.202 | 55.300 | 4,520,000 | 3,880,000 | 3.230 | 1,900,000 | 0.199 | 2,020,000 | 0.202 |
| 28/07/2025 | 0.219 | 56.800 | 600,000 | 3,760,000 | 3.130 | 440,000 | 0.217 | ||
| 25/07/2025 | 0.223 | 57.400 | 340,000 | 3,320,000 | 2.770 | 340,000 | 0.223 | ||
| 24/07/2025 | 0.234 | 58.450 | 1,240,000 | 3,660,000 | 3.050 | 400,000 | 0.234 | 800,000 | 0.234 |
| 23/07/2025 | 0.232 | 58.400 | 240,000 | 3,260,000 | 2.720 | 240,000 | 0.230 | ||
| 22/07/2025 | 0.228 | 57.950 | 140,000 | 3,500,000 | 2.920 | 140,000 | 0.229 | ||
| 21/07/2025 | 0.228 | 57.750 | 100,000 | 3,640,000 | 3.030 | 60,000 | 0.224 | 40,000 | 0.219 |
| 18/07/2025 | 0.218 | 57.000 | 80,000 | 3,660,000 | 3.050 | 40,000 | 0.215 | ||
| 17/07/2025 | 0.212 | 56.150 | 1,100,000 | 3,700,000 | 3.080 | 760,000 | 0.215 | ||
| 16/07/2025 | 0.224 | 57.300 | 580,000 | 4,460,000 | 3.720 | 40,000 | 0.229 | 500,000 | 0.225 |
| 15/07/2025 | 0.224 | 57.650 | 520,000 | 4,000,000 | 3.330 | 500,000 | 0.224 | 20,000 | 0.219 |
| 14/07/2025 | 0.223 | 57.300 | 20,000 | 4,480,000 | 3.730 | 20,000 | 0.220 | ||
| 11/07/2025 | 0.223 | 57.350 | 0 | 4,460,000 | 3.720 | ||||
| 10/07/2025 | 0.220 | 56.900 | 140,000 | 4,460,000 | 3.720 | 100,000 | 0.226 | 40,000 | 0.220 |
| 09/07/2025 | 0.226 | 57.400 | 20,000 | 4,520,000 | 3.770 | 20,000 | 0.228 | ||
| 08/07/2025 | 0.237 | 58.650 | 20,000 | 4,500,000 | 3.750 | 20,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
