68668 中芯瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.325 +0.065 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.260 | 74.050 | 60,000 | 10,050,000 | 5.030 | ||||
| 22/10/2025 | 0.275 | 74.850 | 1,710,000 | 10,050,000 | 5.030 | 1,605,000 | 0.276 | ||
| 21/10/2025 | 0.265 | 74.050 | 2,610,000 | 11,655,000 | 5.830 | 1,010,000 | 0.260 | 1,380,000 | 0.275 |
| 20/10/2025 | 0.245 | 71.800 | 3,380,000 | 11,285,000 | 5.640 | 890,000 | 0.248 | 2,380,000 | 0.243 |
| 17/10/2025 | 0.214 | 69.100 | 3,305,000 | 9,795,000 | 4.900 | 1,250,000 | 0.225 | 2,055,000 | 0.224 |
| 16/10/2025 | 0.270 | 73.900 | 0 | 8,990,000 | 4.500 | ||||
| 15/10/2025 | 0.285 | 76.000 | 25,000 | 8,990,000 | 4.500 | 25,000 | 0.280 | ||
| 14/10/2025 | 0.255 | 73.350 | 2,715,000 | 8,965,000 | 4.480 | 2,545,000 | 0.299 | 15,000 | 0.260 |
| 13/10/2025 | 0.325 | 80.150 | 1,015,000 | 11,495,000 | 5.750 | 950,000 | 0.330 | ||
| 10/10/2025 | 0.305 | 77.550 | 1,740,000 | 12,445,000 | 6.220 | 1,695,000 | 0.315 | ||
| 09/10/2025 | 0.360 | 83.500 | 2,135,000 | 10,750,000 | 5.380 | 30,000 | 0.419 | ||
| 08/10/2025 | 0.420 | 89.500 | 7,105,000 | 10,720,000 | 5.360 | 3,590,000 | 0.427 | 3,515,000 | 0.413 |
| 06/10/2025 | 0.435 | 91.050 | 825,000 | 10,795,000 | 5.400 | 360,000 | 0.435 | 455,000 | 0.410 |
| 03/10/2025 | 0.435 | 90.900 | 100,000 | 10,700,000 | 5.350 | 70,000 | 0.430 | ||
| 02/10/2025 | 0.425 | 89.650 | 2,065,000 | 10,630,000 | 5.320 | 2,025,000 | 0.353 | ||
| 30/09/2025 | 0.320 | 79.550 | 2,315,000 | 12,655,000 | 6.330 | 755,000 | 0.317 | 1,530,000 | 0.315 |
| 29/09/2025 | 0.290 | 76.500 | 970,000 | 11,880,000 | 5.940 | 925,000 | 0.275 | ||
| 26/09/2025 | 0.255 | 72.950 | 2,720,000 | 12,805,000 | 6.400 | 345,000 | 0.295 | 1,840,000 | 0.286 |
| 25/09/2025 | 0.295 | 76.800 | 465,000 | 11,310,000 | 5.660 | 290,000 | 0.290 | ||
| 24/09/2025 | 0.295 | 76.750 | 9,355,000 | 11,020,000 | 5.510 | 575,000 | 0.280 | 8,780,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
