68691 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.157 +0.024 (+18.045%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.133 | 26,381.020 | 700,000 | 1,760,000 | 0.880 | 700,000 | 0.144 | ||
| 25/02/2026 | 0.163 | 26,765.720 | 280,000 | 1,060,000 | 0.530 | 240,000 | 0.164 | 40,000 | 0.163 |
| 24/02/2026 | 0.151 | 26,590.320 | 440,000 | 1,260,000 | 0.630 | 100,000 | 0.151 | 340,000 | 0.150 |
| 23/02/2026 | 0.197 | 27,081.910 | 140,000 | 1,020,000 | 0.510 | 140,000 | 0.194 | ||
| 20/02/2026 | 0.140 | 26,413.350 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.140 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 0 | 1,060,000 | 0.530 | ||||
| 13/02/2026 | 0.151 | 26,567.120 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.149 | ||
| 12/02/2026 | 0.196 | 27,032.540 | 0 | 950,000 | 0.475 | ||||
| 11/02/2026 | 0.217 | 27,266.380 | 0 | 950,000 | 0.475 | ||||
| 10/02/2026 | 0.210 | 27,183.150 | 0 | 950,000 | 0.475 | ||||
| 09/02/2026 | 0.198 | 27,027.160 | 0 | 950,000 | 0.475 | ||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | 950,000 | 0.475 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 80,000 | 950,000 | 0.475 | 80,000 | 0.152 | ||
| 04/02/2026 | 0.181 | 26,847.320 | 0 | 870,000 | 0.435 | ||||
| 03/02/2026 | 0.177 | 26,834.770 | 200,000 | 870,000 | 0.435 | 120,000 | 0.202 | 80,000 | 0.161 |
| 02/02/2026 | 0.172 | 26,775.570 | 280,000 | 910,000 | 0.455 | 280,000 | 0.175 | ||
| 30/01/2026 | 0.239 | 27,387.110 | 100,000 | 630,000 | 0.315 | 100,000 | 0.250 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 530,000 | 0.265 | 100,000 | 0.260 | ||
| 28/01/2026 | 0.275 | 27,826.910 | 140,000 | 630,000 | 0.315 | 140,000 | 0.265 | ||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 770,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
