68695 恒科法興六三牛Ａ (R 牛證)
按盤價 
0.086 -0.016 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.102 | 5,981.300 | 900,000 | 18,570,000 | 9.285 | 30,000 | 0.105 | 850,000 | 0.102 |
| 12/11/2025 | 0.099 | 5,933.990 | 470,000 | 17,750,000 | 8.875 | 160,000 | 0.098 | 200,000 | 0.099 |
| 11/11/2025 | 0.096 | 5,924.390 | 390,000 | 17,710,000 | 8.855 | 270,000 | 0.097 | 100,000 | 0.102 |
| 10/11/2025 | 0.097 | 5,915.560 | 740,000 | 17,880,000 | 8.940 | 490,000 | 0.093 | 250,000 | 0.091 |
| 07/11/2025 | 0.089 | 5,837.360 | 1,420,000 | 18,120,000 | 9.060 | 30,000 | 0.090 | 1,360,000 | 0.092 |
| 06/11/2025 | 0.100 | 5,944.220 | 1,550,000 | 16,790,000 | 8.395 | 1,100,000 | 0.095 | 450,000 | 0.090 |
| 05/11/2025 | 0.083 | 5,785.850 | 2,450,000 | 17,440,000 | 8.720 | 1,250,000 | 0.081 | 1,200,000 | 0.078 |
| 04/11/2025 | 0.088 | 5,818.290 | 1,530,000 | 17,490,000 | 8.745 | 390,000 | 0.092 | 1,140,000 | 0.091 |
| 03/11/2025 | 0.099 | 5,922.480 | 2,150,000 | 16,740,000 | 8.370 | 270,000 | 0.095 | 1,880,000 | 0.100 |
| 31/10/2025 | 0.099 | 5,908.080 | 920,000 | 15,130,000 | 7.565 | 210,000 | 0.102 | 710,000 | 0.100 |
| 30/10/2025 | 0.112 | 6,051.760 | 1,850,000 | 14,630,000 | 7.315 | 930,000 | 0.116 | 890,000 | 0.115 |
| 28/10/2025 | 0.116 | 6,093.440 | 2,400,000 | 14,670,000 | 7.335 | 110,000 | 0.123 | 2,130,000 | 0.121 |
| 27/10/2025 | 0.124 | 6,171.080 | 2,710,000 | 12,650,000 | 6.325 | 2,280,000 | 0.122 | 430,000 | 0.122 |
| 24/10/2025 | 0.113 | 6,059.890 | 4,080,000 | 14,500,000 | 7.250 | 2,120,000 | 0.110 | 1,880,000 | 0.112 |
| 23/10/2025 | 0.101 | 5,951.450 | 3,450,000 | 14,740,000 | 7.370 | 1,030,000 | 0.098 | 2,370,000 | 0.097 |
| 22/10/2025 | 0.100 | 5,923.090 | 2,210,000 | 13,400,000 | 6.700 | 860,000 | 0.102 | 1,350,000 | 0.100 |
| 21/10/2025 | 0.107 | 6,007.940 | 5,240,000 | 12,910,000 | 6.455 | 3,630,000 | 0.116 | 760,000 | 0.113 |
| 20/10/2025 | 0.100 | 5,933.170 | 3,210,000 | 15,780,000 | 7.890 | 160,000 | 0.099 | 2,270,000 | 0.099 |
| 17/10/2025 | 0.080 | 5,760.380 | 8,490,000 | 13,670,000 | 6.835 | 2,540,000 | 0.087 | 5,360,000 | 0.085 |
| 16/10/2025 | 0.109 | 6,003.560 | 450,000 | 10,850,000 | 5.425 | 320,000 | 0.109 | 130,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
