68695 恒科法興六三牛Ａ (R 牛證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.135 | 6,271.220 | 2,210,000 | 2,770,000 | 1.385 | 1,020,000 | 0.143 | 1,140,000 | 0.142 |
| 17/09/2025 | 0.142 | 6,334.240 | 870,000 | 2,650,000 | 1.325 | 800,000 | 0.134 | 70,000 | 0.137 |
| 16/09/2025 | 0.115 | 6,077.660 | 830,000 | 3,380,000 | 1.690 | 420,000 | 0.114 | 370,000 | 0.115 |
| 15/09/2025 | 0.111 | 6,043.610 | 260,000 | 3,430,000 | 1.715 | 40,000 | 0.113 | 220,000 | 0.110 |
| 12/09/2025 | 0.106 | 5,989.270 | 1,310,000 | 3,250,000 | 1.625 | 990,000 | 0.109 | 320,000 | 0.109 |
| 11/09/2025 | 0.096 | 5,888.770 | 1,540,000 | 3,920,000 | 1.960 | 240,000 | 0.095 | 1,260,000 | 0.097 |
| 10/09/2025 | 0.098 | 5,902.690 | 430,000 | 2,900,000 | 1.450 | 260,000 | 0.100 | 170,000 | 0.100 |
| 09/09/2025 | 0.089 | 5,828.740 | 2,230,000 | 2,990,000 | 1.495 | 1,650,000 | 0.089 | 570,000 | 0.088 |
| 08/09/2025 | 0.080 | 5,753.750 | 12,880,000 | 4,070,000 | 2.035 | 9,600,000 | 0.079 | 2,480,000 | 0.078 |
| 05/09/2025 | 0.074 | 5,687.450 | 13,610,000 | 11,190,000 | 5.595 | 2,040,000 | 0.076 | 11,130,000 | 0.070 |
| 04/09/2025 | 0.063 | 5,578.860 | 1,890,000 | 2,100,000 | 1.050 | 300,000 | 0.066 | 1,590,000 | 0.064 |
| 03/09/2025 | 0.074 | 5,683.740 | 410,000 | 810,000 | 0.405 | 170,000 | 0.077 | 240,000 | 0.079 |
| 02/09/2025 | 0.080 | 5,728.460 | 1,490,000 | 740,000 | 0.370 | 1,010,000 | 0.083 | 480,000 | 0.082 |
| 01/09/2025 | 0.087 | 5,798.960 | 13,430,000 | 1,270,000 | 0.635 | 6,560,000 | 0.087 | 6,530,000 | 0.088 |
| 29/08/2025 | 0.075 | 5,674.310 | 120,000 | 1,300,000 | 0.650 | 60,000 | 0.075 | 60,000 | 0.076 |
| 28/08/2025 | 0.070 | 5,644.020 | 450,000 | 1,300,000 | 0.650 | 450,000 | 0.069 | ||
| 27/08/2025 | 0.075 | 5,697.530 | 760,000 | 850,000 | 0.425 | 760,000 | 0.078 | ||
| 26/08/2025 | 0.085 | 5,782.240 | 110,000 | 90,000 | 0.045 | 10,000 | 0.087 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
