68711 騰訊花旗五七牛Ｈ (R 牛證)
按盤價 
0.214 +0.013 (+6.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 487.800 | 5,260,000 | 370,000 | 0.410 | 2,475,000 | 0.196 | 2,275,000 | 0.197 |
| 30/04/2025 | 0.174 | 477.200 | 3,235,000 | 570,000 | 0.630 | 1,500,000 | 0.171 | 1,510,000 | 0.170 |
| 29/04/2025 | 0.167 | 473.000 | 3,405,000 | 560,000 | 0.620 | 1,425,000 | 0.169 | 1,610,000 | 0.168 |
| 28/04/2025 | 0.179 | 478.200 | 2,960,000 | 375,000 | 0.420 | 1,300,000 | 0.180 | 1,275,000 | 0.178 |
| 25/04/2025 | 0.176 | 478.200 | 6,485,000 | 400,000 | 0.440 | 3,240,000 | 0.185 | 2,665,000 | 0.182 |
| 24/04/2025 | 0.161 | 471.000 | 3,300,000 | 975,000 | 1.080 | 1,610,000 | 0.161 | 1,445,000 | 0.163 |
| 23/04/2025 | 0.171 | 474.200 | 9,380,000 | 1,140,000 | 1.270 | 4,240,000 | 0.173 | 3,855,000 | 0.173 |
| 22/04/2025 | 0.140 | 460.400 | 4,455,000 | 1,525,000 | 1.690 | 2,480,000 | 0.139 | 1,710,000 | 0.135 |
| 17/04/2025 | 0.137 | 458.000 | 13,760,000 | 2,295,000 | 2.550 | 5,680,000 | 0.137 | 5,820,000 | 0.135 |
| 16/04/2025 | 0.113 | 448.000 | 11,160,000 | 2,155,000 | 2.390 | 4,945,000 | 0.111 | 4,995,000 | 0.111 |
| 15/04/2025 | 0.135 | 456.000 | 24,315,000 | 2,105,000 | 2.340 | 11,495,000 | 0.136 | 11,430,000 | 0.136 |
| 14/04/2025 | 0.129 | 454.000 | 16,235,000 | 2,170,000 | 2.410 | 7,015,000 | 0.132 | 7,505,000 | 0.131 |
| 11/04/2025 | 0.111 | 443.400 | 44,375,000 | 1,680,000 | 1.870 | 20,050,000 | 0.106 | 18,620,000 | 0.102 |
| 10/04/2025 | 0.112 | 444.800 | 46,465,000 | 3,110,000 | 3.460 | 20,570,000 | 0.125 | 22,020,000 | 0.124 |
| 09/04/2025 | 0.110 | 441.200 | 5,595,000 | 1,660,000 | 1.840 | 1,190,000 | 0.093 | 2,735,000 | 0.093 |
| 08/04/2025 | 0.105 | 440.400 | 740,000 | 115,000 | 0.130 | 305,000 | 0.102 | 355,000 | 0.102 |
| 07/04/2025 | 0.088 | 435.400 | 335,000 | 65,000 | 0.070 | 130,000 | 0.101 | 105,000 | 0.124 |
| 03/04/2025 | 0.218 | 497.800 | 520,000 | 90,000 | 0.100 | 260,000 | 0.218 | 260,000 | 0.217 |
| 02/04/2025 | 0.230 | 504.000 | 0 | 90,000 | 0.100 | ||||
| 01/04/2025 | 0.232 | 504.000 | 120,000 | 90,000 | 0.100 | 120,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
