68720 建行法興八八牛Ｅ (R 牛證)
按盤價 
0.062 +0.016 (+34.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.062 | 7.970 | 4,740,000 | ||||||
| 09/09/2025 | 0.046 | 7.750 | 5,590,000 | 3,090,000 | 5.150 | 2,270,000 | 0.042 | 3,120,000 | 0.043 |
| 08/09/2025 | 0.038 | 7.630 | 1,520,000 | 2,240,000 | 3.733 | 950,000 | 0.037 | 420,000 | 0.038 |
| 05/09/2025 | 0.038 | 7.670 | 4,620,000 | 2,770,000 | 4.617 | 2,130,000 | 0.037 | 1,490,000 | 0.038 |
| 04/09/2025 | 0.035 | 7.590 | 3,450,000 | 3,410,000 | 5.683 | 1,720,000 | 0.036 | 1,380,000 | 0.037 |
| 03/09/2025 | 0.039 | 7.630 | 4,820,000 | 3,750,000 | 6.250 | 2,160,000 | 0.043 | 1,880,000 | 0.046 |
| 02/09/2025 | 0.043 | 7.700 | 5,060,000 | 4,030,000 | 6.717 | 720,000 | 0.043 | 3,200,000 | 0.042 |
| 01/09/2025 | 0.034 | 7.550 | 2,460,000 | 1,550,000 | 2.583 | 1,180,000 | 0.037 | 1,280,000 | 0.038 |
| 29/08/2025 | 0.032 | 7.510 | 2,320,000 | 1,450,000 | 2.417 | 1,060,000 | 0.038 | 1,230,000 | 0.037 |
| 28/08/2025 | 0.033 | 7.530 | 5,350,000 | 1,280,000 | 2.133 | 2,340,000 | 0.033 | 2,830,000 | 0.033 |
| 27/08/2025 | 0.031 | 7.490 | 1,900,000 | 790,000 | 1.317 | 500,000 | 0.033 | 1,000,000 | 0.036 |
| 26/08/2025 | 0.038 | 7.550 | 510,000 | 290,000 | 0.483 | 110,000 | 0.043 | 400,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
