68743 京東匯豐六乙牛Ａ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.270 | 121.100 | 0 | 210,000 | 0.530 | ||||
| 20/08/2025 | 0.275 | 122.500 | 5,000 | 210,000 | 0.530 | 5,000 | 0.275 | ||
| 19/08/2025 | 0.290 | 123.300 | 10,000 | 205,000 | 0.510 | 5,000 | 0.290 | 5,000 | 0.280 |
| 18/08/2025 | 0.295 | 124.000 | 5,000 | 205,000 | 0.510 | 5,000 | 0.295 | ||
| 15/08/2025 | 0.265 | 120.800 | 5,000 | 210,000 | 0.530 | 5,000 | 0.270 | ||
| 14/08/2025 | 0.305 | 125.100 | 0 | 205,000 | 0.510 | ||||
| 13/08/2025 | 0.320 | 127.400 | 5,000 | 205,000 | 0.510 | 5,000 | 0.315 | ||
| 12/08/2025 | 0.275 | 122.700 | 0 | 210,000 | 0.530 | ||||
| 11/08/2025 | 0.275 | 122.300 | 5,000 | 210,000 | 0.530 | 5,000 | 0.280 | ||
| 08/08/2025 | 0.285 | 122.900 | 0 | 205,000 | 0.510 | ||||
| 07/08/2025 | 0.300 | 124.700 | 5,000 | 205,000 | 0.510 | 5,000 | 0.305 | ||
| 06/08/2025 | 0.280 | 122.600 | 0 | 210,000 | 0.530 | ||||
| 05/08/2025 | 0.280 | 123.000 | 5,000 | 210,000 | 0.530 | 5,000 | 0.280 | ||
| 04/08/2025 | 0.285 | 123.000 | 0 | 205,000 | 0.510 | ||||
| 01/08/2025 | 0.285 | 122.700 | 0 | 205,000 | 0.510 | ||||
| 31/07/2025 | 0.290 | 122.900 | 0 | 205,000 | 0.510 | ||||
| 30/07/2025 | 0.325 | 126.900 | 260,000 | 205,000 | 0.510 | 130,000 | 0.338 | 130,000 | 0.335 |
| 29/07/2025 | 0.360 | 130.400 | 0 | 205,000 | 0.510 | ||||
| 28/07/2025 | 0.360 | 131.200 | 0 | 205,000 | 0.510 | ||||
| 25/07/2025 | 0.360 | 130.500 | 0 | 205,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
