68750 阿里法興五八牛Ｈ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 110.000 | 1,090,000 | 920,000 | 1.533 | 390,000 | 0.294 | 670,000 | 0.288 |
| 18/06/2025 | 0.305 | 112.200 | 930,000 | 640,000 | 1.067 | 570,000 | 0.314 | 330,000 | 0.307 |
| 17/06/2025 | 0.335 | 114.800 | 570,000 | 880,000 | 1.467 | 570,000 | 0.337 | ||
| 16/06/2025 | 0.315 | 112.900 | 110,000 | 310,000 | 0.517 | 110,000 | 0.300 | ||
| 13/06/2025 | 0.300 | 112.000 | 560,000 | 420,000 | 0.700 | 390,000 | 0.319 | 170,000 | 0.300 |
| 12/06/2025 | 0.335 | 114.600 | 490,000 | 640,000 | 1.067 | 100,000 | 0.340 | 390,000 | 0.338 |
| 11/06/2025 | 0.375 | 118.400 | 100,000 | 350,000 | 0.583 | 100,000 | 0.375 | ||
| 10/06/2025 | 0.350 | 116.838 | 720,000 | 250,000 | 0.417 | 710,000 | 0.351 | ||
| 09/06/2025 | 0.360 | 117.338 | 150,000 | 960,000 | 1.600 | ||||
| 06/06/2025 | 0.330 | 114.638 | 560,000 | 960,000 | 1.600 | 560,000 | 0.330 | ||
| 05/06/2025 | 0.350 | 116.338 | 970,000 | 400,000 | 0.667 | 970,000 | 0.344 | ||
| 04/06/2025 | 0.305 | 112.638 | 0 | 1,370,000 | 2.283 | ||||
| 03/06/2025 | 0.305 | 111.938 | 880,000 | 1,370,000 | 2.283 | 880,000 | 0.309 | ||
| 02/06/2025 | 0.300 | 111.238 | 1,600,000 | 2,250,000 | 3.750 | 150,000 | 0.285 | 1,300,000 | 0.296 |
| 30/05/2025 | 0.300 | 111.938 | 1,720,000 | 1,100,000 | 1.833 | 920,000 | 0.306 | 800,000 | 0.300 |
| 29/05/2025 | 0.350 | 116.138 | 790,000 | 1,220,000 | 2.033 | 790,000 | 0.338 | ||
| 28/05/2025 | 0.325 | 113.738 | 1,320,000 | 430,000 | 0.717 | 1,190,000 | 0.338 | 130,000 | 0.325 |
| 27/05/2025 | 0.345 | 116.038 | 1,020,000 | 1,490,000 | 2.483 | 1,020,000 | 0.341 | ||
| 26/05/2025 | 0.340 | 114.938 | 800,000 | 470,000 | 0.783 | 670,000 | 0.342 | 130,000 | 0.340 |
| 23/05/2025 | 0.355 | 116.838 | 0 | 1,010,000 | 1.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
