68827 騰訊法興五八牛Ｊ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.320 | 550.000 | 0 | 185,000 | 0.185 | ||||
| 01/08/2025 | 0.305 | 535.000 | 0 | 185,000 | 0.185 | ||||
| 31/07/2025 | 0.330 | 550.000 | 0 | 185,000 | 0.185 | ||||
| 30/07/2025 | 0.330 | 549.000 | 0 | 185,000 | 0.185 | ||||
| 29/07/2025 | 0.340 | 555.000 | 320,000 | 185,000 | 0.185 | 320,000 | 0.330 | ||
| 28/07/2025 | 0.335 | 555.500 | 0 | 505,000 | 0.505 | ||||
| 25/07/2025 | 0.335 | 550.500 | 265,000 | 505,000 | 0.505 | 265,000 | 0.335 | ||
| 24/07/2025 | 0.340 | 557.000 | 735,000 | 770,000 | 0.770 | 150,000 | 0.330 | 395,000 | 0.340 |
| 23/07/2025 | 0.325 | 552.000 | 150,000 | 525,000 | 0.525 | ||||
| 22/07/2025 | 0.270 | 526.000 | 0 | 525,000 | 0.525 | ||||
| 21/07/2025 | 0.260 | 521.500 | 0 | 525,000 | 0.525 | ||||
| 18/07/2025 | 0.260 | 519.000 | 0 | 525,000 | 0.525 | ||||
| 17/07/2025 | 0.260 | 517.000 | 10,000 | 525,000 | 0.525 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 516.500 | 10,000 | 535,000 | 0.535 | 5,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 517.500 | 0 | 540,000 | 0.540 | ||||
| 14/07/2025 | 0.232 | 500.000 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
| 10/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
| 09/07/2025 | 0.228 | 497.600 | 230,000 | 540,000 | 0.540 | 230,000 | 0.228 | ||
| 08/07/2025 | 0.239 | 504.500 | 0 | 770,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
