68830 恒指匯豐八三牛２ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.265 | 24,902.530 | 0 | 50,000 | 0.030 | ||||
| 04/08/2025 | 0.255 | 24,733.450 | 0 | 50,000 | 0.030 | ||||
| 01/08/2025 | 0.239 | 24,507.810 | 0 | 50,000 | 0.030 | ||||
| 31/07/2025 | 0.260 | 24,773.330 | 40,000 | 50,000 | 0.030 | 40,000 | 0.260 | ||
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 90,000 | 0.050 | ||||
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 90,000 | 0.050 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 0 | 90,000 | 0.050 | ||||
| 25/07/2025 | 0.330 | 25,388.350 | 0 | 90,000 | 0.050 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 0 | 90,000 | 0.050 | ||||
| 23/07/2025 | 0.340 | 25,538.070 | 10,000 | 90,000 | 0.050 | 10,000 | 0.340 | ||
| 22/07/2025 | 0.295 | 25,130.030 | 20,000 | 100,000 | 0.050 | 20,000 | 0.295 | ||
| 21/07/2025 | 0.285 | 24,994.140 | 1,040,000 | 80,000 | 0.040 | 1,040,000 | 0.285 | ||
| 18/07/2025 | 0.270 | 24,825.660 | 0 | 1,120,000 | 0.560 | ||||
| 17/07/2025 | 0.243 | 24,498.950 | 0 | 1,120,000 | 0.560 | ||||
| 16/07/2025 | 0.246 | 24,517.760 | 0 | 1,120,000 | 0.560 | ||||
| 15/07/2025 | 0.249 | 24,590.120 | 20,140,000 | 1,120,000 | 0.560 | 20,100,000 | 0.246 | 40,000 | 0.249 |
| 14/07/2025 | 0.214 | 24,203.320 | 0 | 21,180,000 | 10.590 | ||||
| 11/07/2025 | 0.210 | 24,139.570 | 400,000 | 21,180,000 | 10.590 | 400,000 | 0.233 | ||
| 10/07/2025 | 0.195 | 24,028.370 | 0 | 21,580,000 | 10.790 | ||||
| 09/07/2025 | 0.181 | 23,892.320 | 150,000 | 21,580,000 | 10.790 | 150,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
