68830 恒指匯豐八三牛２ (R 牛證)
按盤價 
0.068 +0.006 (+9.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%21%26%
- 0.073
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 8,020,000
- 0
- 0.084
- 12,200,000
- 0
- 0.083
- 7,710,000
- 0
- 0.082
- 10,780,000
- 0
- 0.081
- 6,130,000
- 0
- 0.079
- 10,740,000
- 0
- 0.078
- 11,390,000
- 0
- 0.076
- 16,910,000
- 0
- 0.075
- 17,200,000
- 0
- 0.074
- 14,010,000
- 0
- 0.073
- 9,240,000
- 0
- 0.072
- 24,340,000
- 0
- 0.071
- 9,940,000
- 0
- 0.070
- 8,710,000
- 0
- 0.069
- 14,050,000
- 0
- 0.068
- 8,760,000
- 0
- 0.067
- 8,510,000
- 0
- 0.066
- 7,220,000
- 0
- 0.065
- 11,460,000
- 0
- 0.063
- 7,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 8,020,000 | 8,020,000 | 3.068% | 0 | 0.000% | |||
| 0.084 | 12,200,000 | 12,200,000 | 4.667% | 0 | 0.000% | |||
| 0.083 | 7,710,000 | 7,710,000 | 2.949% | 0 | 0.000% | |||
| 0.082 | 10,780,000 | 10,780,000 | 4.124% | 0 | 0.000% | |||
| 0.081 | 6,130,000 | 6,130,000 | 2.345% | 0 | 0.000% | |||
| 0.079 | 10,740,000 | 10,740,000 | 4.108% | 0 | 0.000% | |||
| 0.078 | 11,390,000 | 11,390,000 | 4.357% | 0 | 0.000% | |||
| 0.076 | 16,910,000 | 16,910,000 | 6.469% | 0 | 0.000% | |||
| 0.075 | 17,200,000 | 17,200,000 | 6.580% | 0 | 0.000% | |||
| 0.074 | 14,010,000 | 14,010,000 | 5.359% | 0 | 0.000% | |||
| 0.073 | 9,240,000 | 9,240,000 | 3.535% | 0 | 0.000% | |||
| 0.072 | 24,340,000 | 24,340,000 | 9.311% | 0 | 0.000% | |||
| 0.071 | 9,940,000 | 9,940,000 | 3.802% | 0 | 0.000% | |||
| 0.070 | 8,710,000 | 8,710,000 | 3.332% | 0 | 0.000% | |||
| 0.069 | 14,050,000 | 14,050,000 | 5.375% | 0 | 0.000% | |||
| 0.068 | 8,760,000 | 8,760,000 | 3.351% | 0 | 0.000% | |||
| 0.067 | 8,510,000 | 8,510,000 | 3.255% | 0 | 0.000% | |||
| 0.066 | 7,220,000 | 7,220,000 | 2.762% | 0 | 0.000% | |||
| 0.065 | 11,460,000 | 11,460,000 | 4.384% | 0 | 0.000% | |||
| 0.063 | 7,020,000 | 7,020,000 | 2.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2025 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2025 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
