68861 騰訊摩通五甲牛Ｆ (R 牛證)
按盤價 
0.225 +0.010 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.215 | 498.000 | 795,000 | 550,000 | 0.550 | 280,000 | 0.215 | 345,000 | 0.221 |
| 18/06/2025 | 0.234 | 508.000 | 0 | 485,000 | 0.485 | ||||
| 17/06/2025 | 0.244 | 513.500 | 0 | 485,000 | 0.485 | ||||
| 16/06/2025 | 0.240 | 509.500 | 0 | 485,000 | 0.485 | ||||
| 13/06/2025 | 0.239 | 510.000 | 0 | 485,000 | 0.485 | ||||
| 12/06/2025 | 0.239 | 510.000 | 0 | 485,000 | 0.485 | ||||
| 11/06/2025 | 0.250 | 518.000 | 0 | 485,000 | 0.485 | ||||
| 10/06/2025 | 0.246 | 513.500 | 15,000 | 485,000 | 0.485 | 15,000 | 0.255 | ||
| 09/06/2025 | 0.250 | 518.000 | 0 | 500,000 | 0.500 | ||||
| 06/06/2025 | 0.247 | 515.000 | 350,000 | 500,000 | 0.500 | 200,000 | 0.247 | 150,000 | 0.248 |
| 05/06/2025 | 0.247 | 515.000 | 130,000 | 550,000 | 0.550 | 40,000 | 0.241 | 50,000 | 0.246 |
| 04/06/2025 | 0.241 | 512.000 | 200,000 | 540,000 | 0.540 | 100,000 | 0.241 | ||
| 03/06/2025 | 0.228 | 505.000 | 295,000 | 640,000 | 0.640 | 140,000 | 0.227 | ||
| 02/06/2025 | 0.217 | 498.400 | 165,000 | 780,000 | 0.780 | 15,000 | 0.203 | 135,000 | 0.205 |
| 30/05/2025 | 0.215 | 498.200 | 1,900,000 | 660,000 | 0.660 | 1,205,000 | 0.219 | 340,000 | 0.218 |
| 29/05/2025 | 0.241 | 510.500 | 835,000 | 1,525,000 | 1.525 | 210,000 | 0.233 | 230,000 | 0.233 |
| 28/05/2025 | 0.231 | 506.000 | 1,805,000 | 1,505,000 | 1.505 | 565,000 | 0.243 | 790,000 | 0.232 |
| 27/05/2025 | 0.244 | 512.000 | 13,320,000 | 1,280,000 | 1.280 | 6,390,000 | 0.243 | 5,355,000 | 0.243 |
| 26/05/2025 | 0.238 | 510.000 | 16,920,000 | 2,315,000 | 2.315 | 7,115,000 | 0.243 | 7,580,000 | 0.245 |
| 23/05/2025 | 0.250 | 518.000 | 90,000 | 1,850,000 | 1.850 | 30,000 | 0.249 | 45,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
