68861 騰訊摩通五甲牛Ｆ (R 牛證)
按盤價 
0.208 +0.012 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 487.800 | 560,000 | 2,245,000 | 2.245 | 195,000 | 0.192 | 160,000 | 0.190 |
| 30/04/2025 | 0.168 | 477.200 | 5,655,000 | 2,280,000 | 2.280 | 2,870,000 | 0.164 | 2,475,000 | 0.162 |
| 29/04/2025 | 0.161 | 473.000 | 7,395,000 | 2,675,000 | 2.675 | 3,220,000 | 0.165 | 3,975,000 | 0.162 |
| 28/04/2025 | 0.173 | 478.200 | 2,050,000 | 1,920,000 | 1.920 | 655,000 | 0.174 | 1,145,000 | 0.173 |
| 25/04/2025 | 0.170 | 478.200 | 8,885,000 | 1,430,000 | 1.430 | 4,770,000 | 0.180 | 3,790,000 | 0.181 |
| 24/04/2025 | 0.155 | 471.000 | 2,435,000 | 2,410,000 | 2.410 | 1,310,000 | 0.159 | 1,105,000 | 0.154 |
| 23/04/2025 | 0.164 | 474.200 | 345,000 | 2,615,000 | 2.615 | 220,000 | 0.164 | 5,000 | 0.161 |
| 22/04/2025 | 0.134 | 460.400 | 13,150,000 | 2,830,000 | 2.830 | 5,260,000 | 0.128 | 6,145,000 | 0.128 |
| 17/04/2025 | 0.130 | 458.000 | 2,095,000 | 1,945,000 | 1.945 | 70,000 | 0.127 | 570,000 | 0.125 |
| 16/04/2025 | 0.106 | 448.000 | 805,000 | 1,445,000 | 1.445 | 630,000 | 0.103 | ||
| 15/04/2025 | 0.128 | 456.000 | 1,560,000 | 2,075,000 | 2.075 | 1,280,000 | 0.124 | ||
| 14/04/2025 | 0.123 | 454.000 | 9,850,000 | 3,355,000 | 3.355 | 3,695,000 | 0.123 | 3,940,000 | 0.124 |
| 11/04/2025 | 0.104 | 443.400 | 49,455,000 | 3,110,000 | 3.110 | 20,155,000 | 0.097 | 22,080,000 | 0.093 |
| 10/04/2025 | 0.104 | 444.800 | 17,270,000 | 1,185,000 | 1.185 | 7,955,000 | 0.111 | 6,520,000 | 0.119 |
| 09/04/2025 | 0.100 | 441.200 | 3,875,000 | 2,620,000 | 2.620 | 905,000 | 0.057 | 1,690,000 | 0.095 |
| 08/04/2025 | 0.095 | 440.400 | 13,275,000 | 1,835,000 | 1.835 | 4,180,000 | 0.092 | 4,490,000 | 0.101 |
| 07/04/2025 | 0.078 | 435.400 | 4,050,000 | 1,525,000 | 1.525 | 1,205,000 | 0.096 | 2,010,000 | 0.107 |
| 03/04/2025 | 0.214 | 497.800 | 4,200,000 | 720,000 | 0.720 | 1,865,000 | 0.209 | 1,940,000 | 0.210 |
| 02/04/2025 | 0.226 | 504.000 | 3,925,000 | 645,000 | 0.645 | 2,075,000 | 0.230 | 1,660,000 | 0.230 |
| 01/04/2025 | 0.227 | 504.000 | 7,345,000 | 1,060,000 | 1.060 | 3,795,000 | 0.230 | 3,335,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
