68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.166 +0.019 (+12.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.147 | 408.200 | 945,000 | 1,415,000 | 1.420 | 195,000 | 0.152 | 645,000 | 0.148 |
| 04/07/2025 | 0.162 | 413.800 | 3,050,000 | 965,000 | 0.970 | 1,345,000 | 0.162 | 1,010,000 | 0.157 |
| 03/07/2025 | 0.168 | 417.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.167 | ||
| 02/07/2025 | 0.181 | 423.200 | 55,000 | 1,350,000 | 1.350 | ||||
| 30/06/2025 | 0.173 | 418.800 | 1,485,000 | 1,350,000 | 1.350 | 620,000 | 0.179 | 400,000 | 0.179 |
| 27/06/2025 | 0.176 | 421.200 | 1,320,000 | 1,570,000 | 1.570 | 565,000 | 0.186 | 745,000 | 0.181 |
| 26/06/2025 | 0.175 | 420.000 | 490,000 | 1,390,000 | 1.390 | 170,000 | 0.182 | 320,000 | 0.177 |
| 25/06/2025 | 0.178 | 422.000 | 830,000 | 1,240,000 | 1.240 | 405,000 | 0.178 | 380,000 | 0.167 |
| 24/06/2025 | 0.166 | 414.800 | 1,555,000 | 1,265,000 | 1.260 | 930,000 | 0.153 | 35,000 | 0.157 |
| 23/06/2025 | 0.133 | 399.000 | 2,045,000 | 2,160,000 | 2.160 | 1,235,000 | 0.119 | 690,000 | 0.118 |
| 20/06/2025 | 0.119 | 392.600 | 3,670,000 | 2,705,000 | 2.710 | 1,640,000 | 0.122 | 1,930,000 | 0.120 |
| 19/06/2025 | 0.116 | 389.800 | 6,845,000 | 2,415,000 | 2.420 | 3,040,000 | 0.123 | 3,115,000 | 0.126 |
| 18/06/2025 | 0.145 | 404.000 | 2,335,000 | 2,340,000 | 2.340 | 940,000 | 0.147 | 1,145,000 | 0.148 |
| 17/06/2025 | 0.162 | 413.400 | 1,615,000 | 2,135,000 | 2.140 | 410,000 | 0.165 | 705,000 | 0.163 |
| 16/06/2025 | 0.175 | 419.600 | 1,760,000 | 1,840,000 | 1.840 | 885,000 | 0.167 | 750,000 | 0.168 |
| 13/06/2025 | 0.159 | 413.600 | 2,490,000 | 1,975,000 | 1.980 | 1,265,000 | 0.163 | 1,125,000 | 0.159 |
| 12/06/2025 | 0.159 | 411.400 | 2,120,000 | 2,115,000 | 2.110 | 780,000 | 0.169 | 1,340,000 | 0.165 |
| 11/06/2025 | 0.179 | 420.400 | 2,800,000 | 1,555,000 | 1.550 | 1,775,000 | 0.178 | 835,000 | 0.178 |
| 10/06/2025 | 0.165 | 414.800 | 4,305,000 | 2,495,000 | 2.500 | 1,645,000 | 0.168 | 2,640,000 | 0.168 |
| 09/06/2025 | 0.169 | 415.800 | 805,000 | 1,500,000 | 1.500 | 705,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
