68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.214 | 442.200 | 835,000 | 3,360,000 | 3.360 | 340,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 441.200 | 880,000 | 3,020,000 | 3.020 | 380,000 | 0.203 | 440,000 | 0.189 |
| 19/08/2025 | 0.200 | 433.800 | 2,210,000 | 2,960,000 | 2.960 | 2,210,000 | 0.202 | ||
| 18/08/2025 | 0.211 | 439.600 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.208 | 439.400 | 0 | 750,000 | 0.750 | ||||
| 14/08/2025 | 0.208 | 439.200 | 0 | 750,000 | 0.750 | ||||
| 13/08/2025 | 0.208 | 439.800 | 10,000 | 750,000 | 0.750 | 10,000 | 0.207 | ||
| 12/08/2025 | 0.188 | 430.000 | 90,000 | 760,000 | 0.760 | 90,000 | 0.187 | ||
| 11/08/2025 | 0.189 | 430.600 | 750,000 | 850,000 | 0.850 | 330,000 | 0.187 | 420,000 | 0.184 |
| 08/08/2025 | 0.183 | 427.400 | 0 | 760,000 | 0.760 | ||||
| 07/08/2025 | 0.193 | 431.600 | 2,225,000 | 760,000 | 0.760 | 1,760,000 | 0.188 | ||
| 06/08/2025 | 0.186 | 428.400 | 1,270,000 | 2,520,000 | 2.520 | 65,000 | 0.183 | 1,205,000 | 0.186 |
| 05/08/2025 | 0.174 | 423.400 | 1,200,000 | 1,380,000 | 1.380 | 1,160,000 | 0.177 | 35,000 | 0.175 |
| 04/08/2025 | 0.169 | 421.000 | 2,535,000 | 2,505,000 | 2.500 | 955,000 | 0.165 | 1,000,000 | 0.157 |
| 01/08/2025 | 0.164 | 417.000 | 7,460,000 | 2,460,000 | 2.460 | 3,395,000 | 0.170 | 3,790,000 | 0.169 |
| 31/07/2025 | 0.186 | 427.000 | 805,000 | 2,065,000 | 2.070 | 10,000 | 0.198 | 570,000 | 0.188 |
| 30/07/2025 | 0.198 | 433.200 | 2,040,000 | 1,505,000 | 1.500 | 555,000 | 0.201 | 1,375,000 | 0.201 |
| 29/07/2025 | 0.215 | 440.800 | 1,595,000 | 685,000 | 0.690 | 865,000 | 0.212 | 685,000 | 0.208 |
| 28/07/2025 | 0.228 | 449.400 | 585,000 | 865,000 | 0.860 | 305,000 | 0.212 | 270,000 | 0.228 |
| 25/07/2025 | 0.203 | 435.800 | 1,410,000 | 900,000 | 0.900 | 595,000 | 0.208 | 775,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
