68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.248 +0.020 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.248 | 456.800 | 1,175,000 | ||||||
| 08/10/2025 | 0.228 | 445.000 | 3,520,000 | 5,655,000 | 5.660 | 2,005,000 | 0.226 | 1,020,000 | 0.225 |
| 06/10/2025 | 0.236 | 448.400 | 8,680,000 | 6,640,000 | 6.640 | 2,370,000 | 0.236 | 2,295,000 | 0.235 |
| 03/10/2025 | 0.237 | 450.200 | 1,055,000 | 6,715,000 | 6.710 | 60,000 | 0.237 | 395,000 | 0.236 |
| 02/10/2025 | 0.241 | 451.200 | 1,130,000 | 6,380,000 | 6.380 | 545,000 | 0.234 | 535,000 | 0.230 |
| 30/09/2025 | 0.223 | 442.000 | 4,105,000 | 6,390,000 | 6.390 | 885,000 | 0.219 | 2,505,000 | 0.219 |
| 29/09/2025 | 0.223 | 442.200 | 1,170,000 | 4,770,000 | 4.770 | 875,000 | 0.213 | 100,000 | 0.220 |
| 26/09/2025 | 0.201 | 430.200 | 3,485,000 | 5,545,000 | 5.540 | 1,285,000 | 0.208 | 2,115,000 | 0.208 |
| 25/09/2025 | 0.210 | 435.600 | 135,000 | 4,715,000 | 4.710 | 50,000 | 0.215 | 85,000 | 0.213 |
| 24/09/2025 | 0.218 | 438.200 | 15,000 | 4,680,000 | 4.680 | 5,000 | 0.218 | 5,000 | 0.209 |
| 23/09/2025 | 0.216 | 437.400 | 85,000 | 4,680,000 | 4.680 | 5,000 | 0.216 | 80,000 | 0.217 |
| 22/09/2025 | 0.225 | 442.600 | 190,000 | 4,605,000 | 4.610 | 175,000 | 0.229 | 15,000 | 0.222 |
| 19/09/2025 | 0.227 | 445.000 | 9,935,000 | 4,765,000 | 4.760 | 4,980,000 | 0.228 | 4,720,000 | 0.226 |
| 18/09/2025 | 0.230 | 444.000 | 1,360,000 | 5,025,000 | 5.030 | 320,000 | 0.249 | 1,020,000 | 0.245 |
| 17/09/2025 | 0.255 | 458.000 | 190,000 | 4,325,000 | 4.320 | 190,000 | 0.250 | ||
| 16/09/2025 | 0.243 | 451.800 | 20,000 | 4,515,000 | 4.520 | 20,000 | 0.246 | ||
| 15/09/2025 | 0.239 | 449.400 | 50,000 | 4,535,000 | 4.540 | 30,000 | 0.240 | 20,000 | 0.236 |
| 12/09/2025 | 0.234 | 448.400 | 35,000 | 4,545,000 | 4.540 | 15,000 | 0.242 | 20,000 | 0.236 |
| 11/09/2025 | 0.228 | 444.000 | 55,000 | 4,540,000 | 4.540 | 30,000 | 0.226 | 25,000 | 0.222 |
| 10/09/2025 | 0.228 | 444.600 | 385,000 | 4,545,000 | 4.540 | 345,000 | 0.230 | 30,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
