日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.228 | 25.200 | 0 | 7,500 | 0.008 | ||||
01/08/2025 | 0.227 | 24.980 | 0 | 7,500 | 0.008 | ||||
31/07/2025 | 0.232 | 25.260 | 0 | 7,500 | 0.008 | ||||
30/07/2025 | 0.240 | 25.660 | 0 | 7,500 | 0.008 | ||||
29/07/2025 | 0.245 | 26.020 | 0 | 7,500 | 0.008 | ||||
28/07/2025 | 0.245 | 26.060 | 0 | 7,500 | 0.008 | ||||
25/07/2025 | 0.245 | 25.880 | 0 | 7,500 | 0.008 | ||||
24/07/2025 | 0.247 | 26.160 | 0 | 7,500 | 0.008 | ||||
23/07/2025 | 0.244 | 26.020 | 0 | 7,500 | 0.008 | ||||
22/07/2025 | 0.236 | 25.600 | 0 | 7,500 | 0.008 | ||||
21/07/2025 | 0.233 | 25.460 | 0 | 7,500 | 0.008 | ||||
18/07/2025 | 0.231 | 25.320 | 0 | 7,500 | 0.008 | ||||
17/07/2025 | 0.225 | 25.000 | 0 | 7,500 | 0.008 | ||||
16/07/2025 | 0.225 | 24.980 | 0 | 7,500 | 0.008 | ||||
15/07/2025 | 0.225 | 25.080 | 0 | 7,500 | 0.008 | ||||
14/07/2025 | 0.219 | 24.700 | 0 | 7,500 | 0.008 | ||||
11/07/2025 | 0.218 | 24.620 | 0 | 7,500 | 0.008 | ||||
10/07/2025 | 0.215 | 24.520 | 0 | 7,500 | 0.008 | ||||
09/07/2025 | 0.215 | 24.380 | 0 | 7,500 | 0.008 | ||||
08/07/2025 | 0.218 | 24.640 | 0 | 7,500 | 0.008 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |