68908 盈富法興五甲牛Ａ
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.265 | 26.520 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.270 | 26.720 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.275 | 27.180 | 15,000 | 10,000 | 0.010 | 7,500 | 0.275 | 7,500 | 0.275 |
| 12/11/2025 | 0.260 | 27.040 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.255 | 26.840 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.255 | 26.800 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.255 | 26.340 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.255 | 26.600 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.255 | 26.040 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.260 | 26.040 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.260 | 26.260 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.260 | 26.060 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.265 | 26.400 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.265 | 26.430 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.265 | 26.490 | 2,500 | 10,000 | 0.010 | 2,500 | 0.265 | ||
| 24/10/2025 | 0.255 | 26.250 | 0 | 7,500 | 0.008 | ||||
| 23/10/2025 | 0.255 | 26.050 | 0 | 7,500 | 0.008 | ||||
| 22/10/2025 | 0.255 | 25.870 | 0 | 7,500 | 0.008 | ||||
| 21/10/2025 | 0.255 | 26.150 | 0 | 7,500 | 0.008 | ||||
| 20/10/2025 | 0.249 | 25.970 | 0 | 7,500 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
