日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.199 | 23.640 | 0 | 7,500 | 0.008 | ||||
18/06/2025 | 0.209 | 24.120 | 0 | 7,500 | 0.008 | ||||
17/06/2025 | 0.213 | 24.400 | 0 | 7,500 | 0.008 | ||||
16/06/2025 | 0.213 | 24.480 | 0 | 7,500 | 0.008 | ||||
13/06/2025 | 0.211 | 24.260 | 0 | 7,500 | 0.008 | ||||
12/06/2025 | 0.215 | 24.460 | 0 | 7,500 | 0.008 | ||||
11/06/2025 | 0.218 | 24.740 | 0 | 7,500 | 0.008 | ||||
10/06/2025 | 0.214 | 24.500 | 0 | 7,500 | 0.008 | ||||
09/06/2025 | 0.214 | 24.500 | 0 | 7,500 | 0.008 | ||||
06/06/2025 | 0.208 | 24.160 | 0 | 7,500 | 0.008 | ||||
05/06/2025 | 0.208 | 24.200 | 0 | 7,500 | 0.008 | ||||
04/06/2025 | 0.202 | 23.960 | 0 | 7,500 | 0.008 | ||||
03/06/2025 | 0.199 | 23.820 | 0 | 7,500 | 0.008 | ||||
02/06/2025 | 0.195 | 23.480 | 0 | 7,500 | 0.008 | ||||
30/05/2025 | 0.195 | 23.580 | 425,000 | 7,500 | 0.008 | 425,000 | 0.195 | ||
29/05/2025 | 0.201 | 23.860 | 0 | 432,500 | 0.432 | ||||
28/05/2025 | 0.197 | 23.560 | 0 | 432,500 | 0.432 | ||||
27/05/2025 | 0.198 | 23.660 | 0 | 432,500 | 0.432 | ||||
26/05/2025 | 0.198 | 23.520 | 0 | 432,500 | 0.432 | ||||
23/05/2025 | 0.203 | 23.820 | 0 | 432,500 | 0.432 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |