日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.310 | 124.500 | 0 | 175,000 | 0.219 | ||||
18/06/2025 | 0.325 | 127.500 | 0 | 175,000 | 0.219 | ||||
17/06/2025 | 0.335 | 129.000 | 0 | 175,000 | 0.219 | ||||
16/06/2025 | 0.345 | 129.800 | 0 | 175,000 | 0.219 | ||||
13/06/2025 | 0.350 | 131.100 | 0 | 175,000 | 0.219 | ||||
12/06/2025 | 0.365 | 134.400 | 0 | 175,000 | 0.219 | ||||
11/06/2025 | 0.395 | 140.800 | 0 | 175,000 | 0.219 | ||||
10/06/2025 | 0.365 | 135.600 | 0 | 175,000 | 0.219 | ||||
09/06/2025 | 0.345 | 130.755 | 0 | 175,000 | 0.219 | ||||
06/06/2025 | 0.370 | 132.888 | 0 | 175,000 | 0.219 | ||||
05/06/2025 | 0.370 | 135.888 | 0 | 175,000 | 0.219 | ||||
04/06/2025 | 0.355 | 133.955 | 0 | 175,000 | 0.219 | ||||
03/06/2025 | 0.345 | 132.088 | 0 | 175,000 | 0.219 | ||||
02/06/2025 | 0.325 | 127.021 | 0 | 175,000 | 0.219 | ||||
30/05/2025 | 0.335 | 129.488 | 0 | 175,000 | 0.219 | ||||
29/05/2025 | 0.365 | 133.888 | 0 | 175,000 | 0.219 | ||||
28/05/2025 | 0.370 | 134.221 | 0 | 175,000 | 0.219 | ||||
27/05/2025 | 0.395 | 137.955 | 0 | 175,000 | 0.219 | ||||
26/05/2025 | 0.405 | 140.288 | 0 | 175,000 | 0.219 | ||||
23/05/2025 | 0.485 | 153.621 | 75,000 | 175,000 | 0.219 | 75,000 | 0.495 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |