68933 騰訊摩通六一牛Ｒ (R 牛證)
按盤價 
0.212 +0.024 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.188 | 559.000 | 3,555,000 | 590,000 | 0.590 | 2,145,000 | 0.178 | 1,130,000 | 0.178 |
| 04/08/2025 | 0.175 | 550.000 | 2,630,000 | 1,605,000 | 1.605 | 210,000 | 0.152 | 1,580,000 | 0.166 |
| 01/08/2025 | 0.143 | 535.000 | 1,245,000 | 235,000 | 0.235 | 745,000 | 0.167 | 200,000 | 0.157 |
| 31/07/2025 | 0.179 | 550.000 | 5,975,000 | 780,000 | 0.780 | 2,590,000 | 0.186 | 2,590,000 | 0.189 |
| 30/07/2025 | 0.172 | 549.000 | 5,540,000 | 780,000 | 0.780 | 2,295,000 | 0.177 | 2,230,000 | 0.183 |
| 29/07/2025 | 0.186 | 555.000 | 2,540,000 | 845,000 | 0.845 | 1,180,000 | 0.180 | 910,000 | 0.183 |
| 28/07/2025 | 0.188 | 555.500 | 8,110,000 | 1,115,000 | 1.115 | 3,725,000 | 0.181 | 4,125,000 | 0.179 |
| 25/07/2025 | 0.176 | 550.500 | 1,925,000 | 715,000 | 0.715 | 1,305,000 | 0.177 | 620,000 | 0.179 |
| 24/07/2025 | 0.190 | 557.000 | 10,255,000 | 1,400,000 | 1.400 | 4,855,000 | 0.188 | 1,555,000 | 0.189 |
| 23/07/2025 | 0.178 | 552.000 | 7,985,000 | 4,700,000 | 4.700 | 3,190,000 | 0.161 | 3,985,000 | 0.161 |
| 22/07/2025 | 0.123 | 526.000 | 570,000 | 3,905,000 | 3.905 | 400,000 | 0.118 | ||
| 21/07/2025 | 0.114 | 521.500 | 2,275,000 | 4,305,000 | 4.305 | 1,135,000 | 0.108 | 1,130,000 | 0.106 |
| 18/07/2025 | 0.110 | 519.000 | 2,905,000 | 4,310,000 | 4.310 | 1,105,000 | 0.113 | 1,530,000 | 0.114 |
| 17/07/2025 | 0.109 | 517.000 | 530,000 | 3,885,000 | 3.885 | 165,000 | 0.108 | 135,000 | 0.110 |
| 16/07/2025 | 0.106 | 516.500 | 1,465,000 | 3,915,000 | 3.915 | 535,000 | 0.118 | 325,000 | 0.125 |
| 15/07/2025 | 0.107 | 517.500 | 3,240,000 | 4,125,000 | 4.125 | 1,385,000 | 0.090 | 740,000 | 0.080 |
| 14/07/2025 | 0.072 | 500.000 | 495,000 | 4,770,000 | 4.770 | 205,000 | 0.068 | 215,000 | 0.067 |
| 11/07/2025 | 0.067 | 496.600 | 675,000 | 4,760,000 | 4.760 | 155,000 | 0.077 | 150,000 | 0.079 |
| 10/07/2025 | 0.062 | 496.600 | 710,000 | 4,765,000 | 4.765 | 305,000 | 0.062 | 305,000 | 0.063 |
| 09/07/2025 | 0.066 | 497.600 | 2,830,000 | 4,765,000 | 4.765 | 1,805,000 | 0.064 | 500,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
