68985 中芯法興六二牛Ｅ (R 牛證)
按盤價 
0.265 +0.062 (+30.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.203 | 74.050 | 3,325,000 | 3,445,000 | 3.445 | 1,840,000 | 0.201 | 1,435,000 | 0.198 |
| 22/10/2025 | 0.216 | 74.850 | 2,840,000 | 3,850,000 | 3.850 | 1,675,000 | 0.203 | 1,055,000 | 0.210 |
| 21/10/2025 | 0.207 | 74.050 | 2,355,000 | 4,470,000 | 4.470 | 1,135,000 | 0.217 | 1,180,000 | 0.207 |
| 20/10/2025 | 0.184 | 71.800 | 8,390,000 | 4,425,000 | 4.425 | 7,015,000 | 0.187 | 80,000 | 0.172 |
| 17/10/2025 | 0.151 | 69.100 | 25,345,000 | 11,360,000 | 11.360 | 9,885,000 | 0.165 | 6,580,000 | 0.158 |
| 16/10/2025 | 0.205 | 73.900 | 2,715,000 | 14,665,000 | 14.665 | 2,100,000 | 0.200 | 35,000 | 0.225 |
| 15/10/2025 | 0.225 | 76.000 | 550,000 | 16,730,000 | 16.730 | 405,000 | 0.187 | ||
| 14/10/2025 | 0.197 | 73.350 | 565,000 | 17,135,000 | 17.135 | 20,000 | 0.229 | 15,000 | 0.217 |
| 13/10/2025 | 0.260 | 80.150 | 2,565,000 | 17,140,000 | 17.140 | 755,000 | 0.241 | 140,000 | 0.270 |
| 10/10/2025 | 0.242 | 77.550 | 1,830,000 | 17,755,000 | 17.755 | 85,000 | 0.257 | ||
| 09/10/2025 | 0.300 | 83.500 | 735,000 | 17,840,000 | 17.840 | ||||
| 08/10/2025 | 0.355 | 89.500 | 100,000 | 17,840,000 | 17.840 | 100,000 | 0.355 | ||
| 06/10/2025 | 0.380 | 91.050 | 280,000 | 17,940,000 | 17.940 | 90,000 | 0.360 | ||
| 03/10/2025 | 0.370 | 90.900 | 875,000 | 18,030,000 | 18.030 | 875,000 | 0.365 | ||
| 02/10/2025 | 0.360 | 89.650 | 1,635,000 | 18,905,000 | 18.905 | ||||
| 30/09/2025 | 0.260 | 79.550 | 6,145,000 | 18,905,000 | 18.905 | 4,830,000 | 0.256 | ||
| 29/09/2025 | 0.227 | 76.500 | 1,355,000 | 23,735,000 | 23.735 | 570,000 | 0.215 | ||
| 26/09/2025 | 0.191 | 72.950 | 190,000 | 24,305,000 | 24.305 | ||||
| 25/09/2025 | 0.234 | 76.800 | 795,000 | 24,305,000 | 24.305 | 35,000 | 0.228 | ||
| 24/09/2025 | 0.233 | 76.750 | 6,275,000 | 24,340,000 | 24.340 | 55,000 | 0.223 | 500,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
