68985 中芯法興六二牛Ｅ
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.161 | 70.000 | 0 | 3,700,000 | 3.700 | ||||
| 10/02/2026 | 0.177 | 71.550 | 75,000 | 3,700,000 | 3.700 | 20,000 | 0.171 | ||
| 09/02/2026 | 0.166 | 70.350 | 20,000 | 3,720,000 | 3.720 | 20,000 | 0.157 | ||
| 06/02/2026 | 0.138 | 67.600 | 0 | 3,740,000 | 3.740 | ||||
| 05/02/2026 | 0.135 | 67.450 | 10,000 | 3,740,000 | 3.740 | ||||
| 04/02/2026 | 0.153 | 68.750 | 1,520,000 | 3,740,000 | 3.740 | 1,480,000 | 0.153 | ||
| 03/02/2026 | 0.168 | 70.450 | 8,595,000 | 5,220,000 | 5.220 | 1,725,000 | 0.181 | 5,390,000 | 0.181 |
| 02/02/2026 | 0.186 | 72.200 | 2,760,000 | 1,555,000 | 1.555 | 1,500,000 | 0.201 | 1,200,000 | 0.183 |
| 30/01/2026 | 0.219 | 75.400 | 10,000 | 1,855,000 | 1.855 | ||||
| 29/01/2026 | 0.229 | 77.250 | 2,755,000 | 1,855,000 | 1.855 | 1,325,000 | 0.241 | 1,430,000 | 0.229 |
| 28/01/2026 | 0.260 | 79.300 | 2,290,000 | 1,750,000 | 1.750 | 10,000 | 0.260 | ||
| 27/01/2026 | 0.228 | 76.600 | 385,000 | 1,760,000 | 1.760 | 385,000 | 0.209 | ||
| 26/01/2026 | 0.220 | 75.550 | 0 | 2,145,000 | 2.145 | ||||
| 23/01/2026 | 0.241 | 78.100 | 410,000 | 2,145,000 | 2.145 | 410,000 | 0.237 | ||
| 22/01/2026 | 0.239 | 77.850 | 435,000 | 2,555,000 | 2.555 | ||||
| 21/01/2026 | 0.235 | 77.250 | 2,100,000 | 2,555,000 | 2.555 | 1,950,000 | 0.227 | ||
| 20/01/2026 | 0.210 | 74.500 | 2,340,000 | 605,000 | 0.605 | 1,925,000 | 0.215 | ||
| 19/01/2026 | 0.237 | 77.000 | 2,685,000 | 2,530,000 | 2.530 | 1,885,000 | 0.249 | 800,000 | 0.250 |
| 16/01/2026 | 0.255 | 79.200 | 2,585,000 | 3,615,000 | 3.615 | 2,175,000 | 0.250 | ||
| 15/01/2026 | 0.244 | 77.350 | 15,000 | 1,440,000 | 1.440 | 10,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
