68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.168 +0.016 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.152 | 408.200 | 0 | 4,470,000 | 5.588 | ||||
| 04/07/2025 | 0.163 | 413.800 | 170,000 | 4,470,000 | 5.588 | 140,000 | 0.163 | ||
| 03/07/2025 | 0.171 | 417.200 | 1,255,000 | 4,610,000 | 5.762 | 200,000 | 0.170 | ||
| 02/07/2025 | 0.182 | 423.200 | 240,000 | 4,810,000 | 6.012 | ||||
| 30/06/2025 | 0.174 | 418.800 | 75,000 | 4,810,000 | 6.012 | 20,000 | 0.175 | ||
| 27/06/2025 | 0.178 | 421.200 | 2,135,000 | 4,830,000 | 6.038 | 225,000 | 0.183 | ||
| 26/06/2025 | 0.175 | 420.000 | 290,000 | 5,055,000 | 6.319 | 100,000 | 0.173 | ||
| 25/06/2025 | 0.180 | 422.000 | 850,000 | 5,155,000 | 6.444 | 515,000 | 0.173 | ||
| 24/06/2025 | 0.167 | 414.800 | 2,725,000 | 5,670,000 | 7.087 | 1,865,000 | 0.161 | 25,000 | 0.164 |
| 23/06/2025 | 0.135 | 399.000 | 150,000 | 7,510,000 | 9.388 | 35,000 | 0.129 | ||
| 20/06/2025 | 0.122 | 392.600 | 1,455,000 | 7,545,000 | 9.431 | 1,275,000 | 0.123 | ||
| 19/06/2025 | 0.117 | 389.800 | 2,055,000 | 8,820,000 | 11.025 | 680,000 | 0.119 | ||
| 18/06/2025 | 0.144 | 404.000 | 975,000 | 9,500,000 | 11.875 | ||||
| 17/06/2025 | 0.162 | 413.400 | 75,000 | 9,500,000 | 11.875 | ||||
| 16/06/2025 | 0.177 | 419.600 | 720,000 | 9,500,000 | 11.875 | 700,000 | 0.170 | ||
| 13/06/2025 | 0.159 | 413.600 | 825,000 | 10,200,000 | 12.750 | 825,000 | 0.159 | ||
| 12/06/2025 | 0.160 | 411.400 | 1,635,000 | 11,025,000 | 13.781 | 1,000,000 | 0.160 | ||
| 11/06/2025 | 0.178 | 420.400 | 2,080,000 | 12,025,000 | 15.031 | 1,000,000 | 0.171 | ||
| 10/06/2025 | 0.165 | 414.800 | 1,885,000 | 13,025,000 | 16.281 | ||||
| 09/06/2025 | 0.168 | 415.800 | 830,000 | 13,025,000 | 16.281 | 50,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
