68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.226 +0.009 (+4.147%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.217 | 442.200 | 3,205,000 | 2,875,000 | 3.594 | 965,000 | 0.217 | ||
| 20/08/2025 | 0.214 | 441.200 | 2,410,000 | 3,840,000 | 4.800 | 1,405,000 | 0.213 | ||
| 19/08/2025 | 0.204 | 433.800 | 1,850,000 | 2,435,000 | 3.044 | 1,040,000 | 0.211 | 200,000 | 0.203 |
| 18/08/2025 | 0.215 | 439.600 | 2,325,000 | 3,275,000 | 4.094 | 730,000 | 0.215 | 265,000 | 0.218 |
| 15/08/2025 | 0.212 | 439.400 | 3,610,000 | 3,740,000 | 4.675 | 2,525,000 | 0.203 | 475,000 | 0.203 |
| 14/08/2025 | 0.214 | 439.200 | 3,770,000 | 5,790,000 | 7.238 | 1,270,000 | 0.216 | ||
| 13/08/2025 | 0.212 | 439.800 | 2,360,000 | 4,520,000 | 5.650 | 1,260,000 | 0.211 | ||
| 12/08/2025 | 0.193 | 430.000 | 2,015,000 | 3,260,000 | 4.075 | 1,115,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 430.600 | 140,000 | 4,375,000 | 5.469 | ||||
| 08/08/2025 | 0.188 | 427.400 | 2,300,000 | 4,375,000 | 5.469 | 500,000 | 0.187 | ||
| 07/08/2025 | 0.198 | 431.600 | 655,000 | 4,875,000 | 6.094 | 655,000 | 0.198 | ||
| 06/08/2025 | 0.191 | 428.400 | 510,000 | 4,220,000 | 5.275 | ||||
| 05/08/2025 | 0.178 | 423.400 | 4,335,000 | 4,220,000 | 5.275 | 1,745,000 | 0.180 | ||
| 04/08/2025 | 0.174 | 421.000 | 1,990,000 | 5,965,000 | 7.456 | 1,345,000 | 0.164 | ||
| 01/08/2025 | 0.171 | 417.000 | 1,870,000 | 4,620,000 | 5.775 | 1,815,000 | 0.179 | 55,000 | 0.174 |
| 31/07/2025 | 0.191 | 427.000 | 340,000 | 6,380,000 | 7.975 | 80,000 | 0.190 | ||
| 30/07/2025 | 0.200 | 433.200 | 1,350,000 | 6,300,000 | 7.875 | ||||
| 29/07/2025 | 0.217 | 440.800 | 2,040,000 | 6,300,000 | 7.875 | ||||
| 28/07/2025 | 0.231 | 449.400 | 5,940,000 | 6,300,000 | 7.875 | 1,535,000 | 0.210 | 3,080,000 | 0.228 |
| 25/07/2025 | 0.208 | 435.800 | 2,750,000 | 4,755,000 | 5.944 | 2,325,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
