69006 小米瑞銀五七牛Ａ (R 牛證)
按盤價 
0.350 -0.025 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 53.100 | 70,000 | 2,540,000 | 3.170 | 70,000 | 0.356 | ||
| 30/04/2025 | 0.310 | 49.950 | 40,000 | 2,470,000 | 3.090 | 20,000 | 0.310 | 20,000 | 0.320 |
| 29/04/2025 | 0.265 | 47.450 | 0 | 2,470,000 | 3.090 | ||||
| 28/04/2025 | 0.270 | 47.500 | 0 | 2,470,000 | 3.090 | ||||
| 25/04/2025 | 0.275 | 47.700 | 350,000 | 2,470,000 | 3.090 | 300,000 | 0.276 | ||
| 24/04/2025 | 0.275 | 48.200 | 2,460,000 | 2,770,000 | 3.460 | 2,150,000 | 0.264 | ||
| 23/04/2025 | 0.270 | 47.450 | 1,390,000 | 4,920,000 | 6.150 | 1,110,000 | 0.238 | ||
| 22/04/2025 | 0.203 | 44.400 | 1,180,000 | 3,810,000 | 4.760 | 370,000 | 0.186 | 20,000 | 0.190 |
| 17/04/2025 | 0.152 | 41.950 | 2,020,000 | 4,160,000 | 5.200 | ||||
| 16/04/2025 | 0.140 | 41.250 | 3,190,000 | 4,160,000 | 5.200 | 1,780,000 | 0.146 | 140,000 | 0.132 |
| 15/04/2025 | 0.175 | 43.100 | 5,580,000 | 5,800,000 | 7.250 | 4,940,000 | 0.174 | ||
| 14/04/2025 | 0.174 | 43.200 | 10,520,000 | 10,740,000 | 13.430 | 4,470,000 | 0.192 | ||
| 11/04/2025 | 0.207 | 44.250 | 1,310,000 | 6,270,000 | 7.840 | ||||
| 10/04/2025 | 0.178 | 43.050 | 11,620,000 | 6,270,000 | 7.840 | 2,570,000 | 0.179 | 810,000 | 0.188 |
| 09/04/2025 | 0.163 | 41.900 | 62,780,000 | 8,030,000 | 10.040 | 7,510,000 | 0.114 | 8,930,000 | 0.132 |
| 08/04/2025 | 0.095 | 38.900 | 20,760,000 | 6,610,000 | 8.260 | 1,740,000 | 0.075 | 6,790,000 | 0.098 |
| 07/04/2025 | 0.038 | 36.450 | 8,730,000 | 1,560,000 | 1.950 | 3,530,000 | 0.085 | 3,370,000 | 0.101 |
| 03/04/2025 | 0.240 | 45.900 | 1,720,000 | 1,720,000 | 2.150 | 360,000 | 0.209 | 620,000 | 0.243 |
| 02/04/2025 | 0.214 | 44.550 | 1,060,000 | 1,460,000 | 1.820 | 40,000 | 0.260 | 470,000 | 0.227 |
| 01/04/2025 | 0.245 | 46.500 | 30,000 | 1,030,000 | 1.290 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
