69006 小米瑞銀五七牛Ａ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.380 | 53.050 | 0 | 2,210,000 | 2.760 | ||||
| 18/06/2025 | 0.390 | 53.800 | 0 | 2,210,000 | 2.760 | ||||
| 17/06/2025 | 0.395 | 54.000 | 0 | 2,210,000 | 2.760 | ||||
| 16/06/2025 | 0.395 | 54.150 | 30,000 | 2,210,000 | 2.760 | 30,000 | 0.390 | ||
| 13/06/2025 | 0.350 | 51.950 | 0 | 2,240,000 | 2.800 | ||||
| 12/06/2025 | 0.360 | 52.200 | 0 | 2,240,000 | 2.800 | ||||
| 11/06/2025 | 0.390 | 54.100 | 0 | 2,240,000 | 2.800 | ||||
| 10/06/2025 | 0.385 | 53.450 | 0 | 2,240,000 | 2.800 | ||||
| 09/06/2025 | 0.395 | 54.150 | 0 | 2,240,000 | 2.800 | ||||
| 06/06/2025 | 0.380 | 53.100 | 0 | 2,240,000 | 2.800 | ||||
| 05/06/2025 | 0.395 | 54.250 | 0 | 2,240,000 | 2.800 | ||||
| 04/06/2025 | 0.375 | 53.450 | 0 | 2,240,000 | 2.800 | ||||
| 03/06/2025 | 0.375 | 53.200 | 220,000 | 2,240,000 | 2.800 | 220,000 | 0.370 | ||
| 02/06/2025 | 0.345 | 51.600 | 150,000 | 2,460,000 | 3.080 | 140,000 | 0.324 | 10,000 | 0.320 |
| 30/05/2025 | 0.335 | 50.950 | 0 | 2,590,000 | 3.240 | ||||
| 29/05/2025 | 0.345 | 51.700 | 210,000 | 2,590,000 | 3.240 | 80,000 | 0.345 | 130,000 | 0.345 |
| 28/05/2025 | 0.345 | 51.750 | 0 | 2,540,000 | 3.170 | ||||
| 27/05/2025 | 0.345 | 51.550 | 0 | 2,540,000 | 3.170 | ||||
| 26/05/2025 | 0.345 | 51.300 | 0 | 2,540,000 | 3.170 | ||||
| 23/05/2025 | 0.375 | 53.000 | 0 | 2,540,000 | 3.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
