69007 騰訊瑞銀五七牛７ (R 牛證)
按盤價 
0.194 +0.013 (+7.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 487.800 | 365,000 | 4,635,000 | 4.630 | 35,000 | 0.179 | ||
| 30/04/2025 | 0.154 | 477.200 | 0 | 4,670,000 | 4.670 | ||||
| 29/04/2025 | 0.149 | 473.000 | 0 | 4,670,000 | 4.670 | ||||
| 28/04/2025 | 0.159 | 478.200 | 200,000 | 4,670,000 | 4.670 | 100,000 | 0.161 | ||
| 25/04/2025 | 0.156 | 478.200 | 1,450,000 | 4,770,000 | 4.770 | 830,000 | 0.162 | 165,000 | 0.161 |
| 24/04/2025 | 0.141 | 471.000 | 470,000 | 5,435,000 | 5.440 | 470,000 | 0.144 | ||
| 23/04/2025 | 0.151 | 474.200 | 1,345,000 | 5,905,000 | 5.910 | 1,025,000 | 0.154 | ||
| 22/04/2025 | 0.122 | 460.400 | 100,000 | 4,880,000 | 4.880 | 85,000 | 0.117 | 15,000 | 0.121 |
| 17/04/2025 | 0.119 | 458.000 | 1,770,000 | 4,950,000 | 4.950 | 815,000 | 0.120 | 100,000 | 0.115 |
| 16/04/2025 | 0.095 | 448.000 | 1,880,000 | 5,665,000 | 5.670 | 805,000 | 0.096 | ||
| 15/04/2025 | 0.116 | 456.000 | 3,685,000 | 4,860,000 | 4.860 | 3,555,000 | 0.114 | ||
| 14/04/2025 | 0.111 | 454.000 | 10,265,000 | 8,415,000 | 8.420 | 2,200,000 | 0.113 | 3,090,000 | 0.114 |
| 11/04/2025 | 0.095 | 443.400 | 40,200,000 | 7,525,000 | 7.520 | 13,805,000 | 0.100 | 10,865,000 | 0.089 |
| 10/04/2025 | 0.095 | 444.800 | 21,040,000 | 10,465,000 | 10.460 | 7,940,000 | 0.110 | 8,760,000 | 0.109 |
| 09/04/2025 | 0.094 | 441.200 | 20,045,000 | 9,645,000 | 9.640 | 9,685,000 | 0.073 | 7,185,000 | 0.077 |
| 08/04/2025 | 0.087 | 440.400 | 24,855,000 | 12,145,000 | 12.140 | 9,020,000 | 0.087 | 10,695,000 | 0.085 |
| 07/04/2025 | 0.072 | 435.400 | 75,530,000 | 10,470,000 | 10.470 | 21,935,000 | 0.093 | 32,320,000 | 0.091 |
| 03/04/2025 | 0.199 | 497.800 | 610,000 | 85,000 | 0.080 | 470,000 | 0.195 | 140,000 | 0.193 |
| 02/04/2025 | 0.209 | 504.000 | 2,570,000 | 415,000 | 0.410 | 1,075,000 | 0.213 | 1,375,000 | 0.208 |
| 01/04/2025 | 0.213 | 504.000 | 4,205,000 | 115,000 | 0.110 | 2,095,000 | 0.218 | 2,040,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
