69007 恒指信證八八牛Ｙ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%1%51%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 59,760,000
- 0
- 0.052
- 82,260,000
- 0
- 0.051
- 861,770,000
- 0
- 0.050
- 1,616,000,000
- 0
- 0.049
- 1,533,770,000
- 0
- 0.048
- 1,762,200,000
- 0
- 0.047
- 1,250,460,000
- 0
- 0.046
- 783,390,000
- 0
- 0.045
- 284,770,000
- 0
- 0.044
- 442,990,000
- 0
- 0.043
- 139,190,000
- 0
- 0.042
- 59,990,000
- 0
- 0.041
- 80,190,000
- 0
- 0.040
- 719,340,000
- 0
- 0.039
- 268,390,000
- 0
- 0.036
- 34,640,000
- 0
- 0.035
- 26,850,000
- 0
- 0.034
- 24,760,000
- 0
- 0.032
- 35,920,000
- 0
- 0.025
- 33,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 59,760,000 | 59,760,000 | 0.575% | 0 | 0.000% | |||
| 0.052 | 82,260,000 | 82,260,000 | 0.792% | 0 | 0.000% | |||
| 0.051 | 861,770,000 | 861,770,000 | 8.296% | 0 | 0.000% | |||
| 0.050 | 1,616,000,000 | 1,616,000,000 | 15.556% | 0 | 0.000% | |||
| 0.049 | 1,533,770,000 | 1,533,770,000 | 14.764% | 0 | 0.000% | |||
| 0.048 | 1,762,200,000 | 1,762,200,000 | 16.963% | 0 | 0.000% | |||
| 0.047 | 1,250,460,000 | 1,250,460,000 | 12.037% | 0 | 0.000% | |||
| 0.046 | 783,390,000 | 783,390,000 | 7.541% | 0 | 0.000% | |||
| 0.045 | 284,770,000 | 284,770,000 | 2.741% | 0 | 0.000% | |||
| 0.044 | 442,990,000 | 442,990,000 | 4.264% | 0 | 0.000% | |||
| 0.043 | 139,190,000 | 139,190,000 | 1.340% | 0 | 0.000% | |||
| 0.042 | 59,990,000 | 59,990,000 | 0.577% | 0 | 0.000% | |||
| 0.041 | 80,190,000 | 80,190,000 | 0.772% | 0 | 0.000% | |||
| 0.040 | 719,340,000 | 719,340,000 | 6.924% | 0 | 0.000% | |||
| 0.039 | 268,390,000 | 268,390,000 | 2.584% | 0 | 0.000% | |||
| 0.036 | 34,640,000 | 34,640,000 | 0.333% | 0 | 0.000% | |||
| 0.035 | 26,850,000 | 26,850,000 | 0.258% | 0 | 0.000% | |||
| 0.034 | 24,760,000 | 24,760,000 | 0.238% | 0 | 0.000% | |||
| 0.032 | 35,920,000 | 35,920,000 | 0.346% | 0 | 0.000% | |||
| 0.025 | 33,450,000 | 33,450,000 | 0.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
