69033 恒指法巴九三熊５ (R 熊證)
按盤價 
0.077 +0.021 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.056 | 25,210.810 | 88,260,000 | 26,670,000 | 10.668 | 2,460,000 | 0.059 | 15,700,000 | 0.057 |
| 22/07/2026 | 0.086 | 24,892.660 | 78,550,000 | 13,430,000 | 5.372 | 5,700,000 | 0.079 | 3,830,000 | 0.078 |
| 21/07/2026 | 0.062 | 25,132.290 | 104,220,000 | 15,300,000 | 6.120 | 21,220,000 | 0.064 | 12,070,000 | 0.059 |
| 20/07/2026 | 0.063 | 25,143.050 | 201,720,000 | 24,450,000 | 9.780 | 20,410,000 | 0.071 | 33,610,000 | 0.067 |
| 17/07/2026 | 0.118 | 24,562.240 | 89,870,000 | 11,250,000 | 4.500 | 8,880,000 | 0.117 | 3,910,000 | 0.072 |
| 16/07/2026 | 0.073 | 25,008.600 | 103,670,000 | 16,220,000 | 6.488 | 17,420,000 | 0.071 | 21,030,000 | 0.064 |
| 15/07/2026 | 0.104 | 24,681.100 | 26,460,000 | 12,610,000 | 5.044 | 8,270,000 | 0.103 | ||
| 14/07/2026 | 0.131 | 24,340.730 | 6,600,000 | 4,340,000 | 1.736 | 440,000 | 0.148 | 3,390,000 | 0.151 |
| 13/07/2026 | 0.145 | 24,213.720 | 1,860,000 | 1,390,000 | 0.556 | 390,000 | 0.136 | 970,000 | 0.134 |
| 10/07/2026 | 0.148 | 24,175.120 | 1,840,000 | 810,000 | 0.324 | 920,000 | 0.131 | 920,000 | 0.129 |
| 09/07/2026 | 0.162 | 24,030.180 | 690,000 | 810,000 | 0.324 | 490,000 | 0.160 | 200,000 | 0.161 |
| 08/07/2026 | 0.147 | 24,199.460 | 1,540,000 | 1,100,000 | 0.440 | 700,000 | 0.141 | 770,000 | 0.153 |
| 07/07/2026 | 0.210 | 23,496.890 | 200,000 | 1,030,000 | 0.412 | 200,000 | 0.202 | ||
| 06/07/2026 | 0.202 | 23,616.320 | 120,000 | 1,230,000 | 0.492 | 100,000 | 0.201 | ||
| 03/07/2026 | 0.221 | 23,350.030 | 430,000 | 1,130,000 | 0.452 | 400,000 | 0.217 | ||
| 02/07/2026 | 0.249 | 23,055.030 | 270,000 | 730,000 | 0.292 | 100,000 | 0.248 | 170,000 | 0.227 |
| 30/06/2026 | 0.270 | 22,881.020 | 60,000 | 660,000 | 0.264 | 10,000 | 0.270 | 50,000 | 0.255 |
| 29/06/2026 | 0.250 | 23,026.680 | 530,000 | 620,000 | 0.248 | 400,000 | 0.258 | 110,000 | 0.270 |
| 26/06/2026 | 0.280 | 22,671.860 | 2,950,000 | 910,000 | 0.364 | 2,550,000 | 0.281 | 320,000 | 0.290 |
| 25/06/2026 | 0.247 | 23,076.910 | 870,000 | 3,140,000 | 1.256 | 660,000 | 0.247 | 200,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
