69035 阿里匯豐五九牛Ｃ (R 牛證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 122.000 | 80,000 | 1,280,000 | 2.130 | 40,000 | 0.340 | 40,000 | 0.320 |
| 30/04/2025 | 0.280 | 117.500 | 20,000 | 1,280,000 | 2.130 | 20,000 | 0.280 | ||
| 29/04/2025 | 0.265 | 115.000 | 0 | 1,300,000 | 2.170 | ||||
| 28/04/2025 | 0.265 | 115.200 | 0 | 1,300,000 | 2.170 | ||||
| 25/04/2025 | 0.265 | 115.600 | 60,000 | 1,300,000 | 2.170 | 40,000 | 0.285 | 10,000 | 0.280 |
| 24/04/2025 | 0.250 | 113.800 | 40,000 | 1,330,000 | 2.220 | 20,000 | 0.265 | ||
| 23/04/2025 | 0.270 | 116.000 | 660,000 | 1,350,000 | 2.250 | 60,000 | 0.265 | ||
| 22/04/2025 | 0.215 | 110.000 | 550,000 | 1,290,000 | 2.150 | 220,000 | 0.192 | 60,000 | 0.212 |
| 17/04/2025 | 0.194 | 108.700 | 2,720,000 | 1,450,000 | 2.420 | 730,000 | 0.186 | 1,270,000 | 0.187 |
| 16/04/2025 | 0.164 | 105.400 | 4,180,000 | 910,000 | 1.520 | 1,570,000 | 0.170 | 1,950,000 | 0.169 |
| 15/04/2025 | 0.211 | 109.900 | 2,930,000 | 530,000 | 0.880 | 1,380,000 | 0.209 | 1,130,000 | 0.210 |
| 14/04/2025 | 0.194 | 108.200 | 4,930,000 | 780,000 | 1.300 | 2,270,000 | 0.198 | 1,860,000 | 0.200 |
| 11/04/2025 | 0.149 | 103.000 | 8,830,000 | 1,190,000 | 1.980 | 3,310,000 | 0.155 | 3,620,000 | 0.156 |
| 10/04/2025 | 0.158 | 104.800 | 21,340,000 | 880,000 | 1.470 | 9,230,000 | 0.178 | 7,900,000 | 0.179 |
| 09/04/2025 | 0.152 | 103.600 | 17,020,000 | 2,210,000 | 3.680 | 7,420,000 | 0.116 | 1,980,000 | 0.122 |
| 08/04/2025 | 0.136 | 102.500 | 5,450,000 | 7,650,000 | 12.750 | 1,070,000 | 0.108 | 50,000 | 0.152 |
| 07/04/2025 | 0.110 | 101.300 | 15,150,000 | 8,670,000 | 14.450 | 6,560,000 | 0.190 | 3,400,000 | 0.185 |
| 03/04/2025 | 0.350 | 123.500 | 0 | 11,830,000 | 19.720 | ||||
| 02/04/2025 | 0.400 | 130.000 | 0 | 11,830,000 | 19.720 | ||||
| 01/04/2025 | 0.400 | 129.800 | 0 | 11,830,000 | 19.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
