69035 阿里匯豐五九牛Ｃ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.280 | 116.200 | 0 | 160,000 | 0.270 | ||||
| 01/08/2025 | 0.285 | 116.900 | 10,000 | 160,000 | 0.270 | 10,000 | 0.295 | ||
| 31/07/2025 | 0.270 | 115.700 | 60,000 | 170,000 | 0.280 | 60,000 | 0.265 | ||
| 30/07/2025 | 0.290 | 117.100 | 160,000 | 230,000 | 0.380 | 160,000 | 0.305 | ||
| 29/07/2025 | 0.315 | 120.700 | 320,000 | 390,000 | 0.650 | 150,000 | 0.305 | 150,000 | 0.310 |
| 28/07/2025 | 0.320 | 120.600 | 420,000 | 390,000 | 0.650 | 310,000 | 0.315 | ||
| 25/07/2025 | 0.290 | 118.000 | 20,000 | 700,000 | 1.170 | 10,000 | 0.290 | ||
| 24/07/2025 | 0.315 | 120.300 | 140,000 | 710,000 | 1.180 | 120,000 | 0.325 | ||
| 23/07/2025 | 0.320 | 120.900 | 390,000 | 590,000 | 0.980 | 260,000 | 0.312 | 130,000 | 0.315 |
| 22/07/2025 | 0.290 | 118.000 | 140,000 | 720,000 | 1.200 | 140,000 | 0.290 | ||
| 21/07/2025 | 0.295 | 117.900 | 130,000 | 580,000 | 0.970 | 130,000 | 0.295 | ||
| 18/07/2025 | 0.270 | 115.800 | 180,000 | 450,000 | 0.750 | 160,000 | 0.270 | ||
| 17/07/2025 | 0.239 | 112.500 | 410,000 | 290,000 | 0.480 | 370,000 | 0.247 | ||
| 16/07/2025 | 0.255 | 113.800 | 1,070,000 | 660,000 | 1.100 | 930,000 | 0.277 | ||
| 15/07/2025 | 0.249 | 113.500 | 14,540,000 | 1,590,000 | 2.650 | 4,170,000 | 0.213 | 5,040,000 | 0.220 |
| 14/07/2025 | 0.177 | 106.100 | 180,000 | 720,000 | 1.200 | 180,000 | 0.164 | ||
| 11/07/2025 | 0.169 | 105.100 | 1,020,000 | 900,000 | 1.500 | 480,000 | 0.172 | 530,000 | 0.179 |
| 10/07/2025 | 0.144 | 103.200 | 450,000 | 850,000 | 1.420 | 450,000 | 0.144 | ||
| 09/07/2025 | 0.145 | 102.900 | 690,000 | 400,000 | 0.670 | 550,000 | 0.168 | 140,000 | 0.163 |
| 08/07/2025 | 0.184 | 107.000 | 1,150,000 | 810,000 | 1.350 | 220,000 | 0.181 | 630,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
