| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 114.200 | 0 | |||||||
| 26/01/2026 | 111.200 | 0 | 4,170,000 | 10.430 | |||||
| 23/01/2026 | 109.800 | 0 | 4,170,000 | 10.430 | |||||
| 22/01/2026 | 109.200 | 0 | 4,170,000 | 10.430 | |||||
| 21/01/2026 | 105.800 | 0 | 4,170,000 | 10.430 | |||||
| 20/01/2026 | 100.600 | 0 | 4,170,000 | 10.430 | |||||
| 19/01/2026 | 102.600 | 0 | 4,170,000 | 10.430 | |||||
| 16/01/2026 | 106.800 | 0 | 4,170,000 | 10.430 | |||||
| 15/01/2026 | 99.450 | 0 | 4,170,000 | 10.430 | |||||
| 14/01/2026 | 93.550 | 0 | 4,170,000 | 10.430 | |||||
| 13/01/2026 | 89.700 | 0 | 4,170,000 | 10.430 | |||||
| 12/01/2026 | 91.550 | 0 | 4,170,000 | 10.430 | |||||
| 09/01/2026 | 91.250 | 0 | 4,170,000 | 10.430 | |||||
| 08/01/2026 | 91.650 | 0 | 4,170,000 | 10.430 | |||||
| 07/01/2026 | 89.300 | 0 | 4,170,000 | 10.430 | |||||
| 06/01/2026 | 85.050 | 0 | 4,170,000 | 10.430 | 450,000 | 0.284 | |||
| 05/01/2026 | 84.000 | 0 | 4,620,000 | 11.550 | |||||
| 02/01/2026 | 81.300 | 0 | 4,620,000 | 11.550 | 310,000 | 0.249 | |||
| 31/12/2025 | 74.300 | 0 | 4,310,000 | 10.780 | 460,000 | 0.179 | 430,000 | 0.175 | |
| 30/12/2025 | 75.250 | 0 | 4,340,000 | 10.850 | 670,000 | 0.170 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |