69038 華虹匯豐六八牛Ｂ (R 牛證)
按盤價 
0.560 +0.040 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.520 | 111.200 | 0 | 4,170,000 | 10.430 | ||||
| 23/01/2026 | 0.510 | 109.800 | 0 | 4,170,000 | 10.430 | ||||
| 22/01/2026 | 0.500 | 109.200 | 0 | 4,170,000 | 10.430 | ||||
| 21/01/2026 | 0.480 | 105.800 | 0 | 4,170,000 | 10.430 | ||||
| 20/01/2026 | 0.440 | 100.600 | 0 | 4,170,000 | 10.430 | ||||
| 19/01/2026 | 0.460 | 102.600 | 0 | 4,170,000 | 10.430 | ||||
| 16/01/2026 | 0.490 | 106.800 | 0 | 4,170,000 | 10.430 | ||||
| 15/01/2026 | 0.420 | 99.450 | 0 | 4,170,000 | 10.430 | ||||
| 14/01/2026 | 0.355 | 93.550 | 0 | 4,170,000 | 10.430 | ||||
| 13/01/2026 | 0.325 | 89.700 | 0 | 4,170,000 | 10.430 | ||||
| 12/01/2026 | 0.335 | 91.550 | 0 | 4,170,000 | 10.430 | ||||
| 09/01/2026 | 0.330 | 91.250 | 50,000 | 4,170,000 | 10.430 | ||||
| 08/01/2026 | 0.340 | 91.650 | 20,000 | 4,170,000 | 10.430 | ||||
| 07/01/2026 | 0.325 | 89.300 | 10,000 | 4,170,000 | 10.430 | ||||
| 06/01/2026 | 0.280 | 85.050 | 820,000 | 4,170,000 | 10.430 | 450,000 | 0.284 | ||
| 05/01/2026 | 0.265 | 84.000 | 10,000 | 4,620,000 | 11.550 | ||||
| 02/01/2026 | 0.239 | 81.300 | 680,000 | 4,620,000 | 11.550 | 310,000 | 0.249 | ||
| 31/12/2025 | 0.170 | 74.300 | 1,060,000 | 4,310,000 | 10.780 | 460,000 | 0.179 | 430,000 | 0.175 |
| 30/12/2025 | 0.183 | 75.250 | 1,420,000 | 4,340,000 | 10.850 | 670,000 | 0.170 | ||
| 29/12/2025 | 0.156 | 72.450 | 3,340,000 | 5,010,000 | 12.530 | 890,000 | 0.156 | 1,280,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
