69088 騰訊摩利五八牛Ｄ (R 牛證)
按盤價 
0.213 +0.011 (+5.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 487.800 | 1,505,000 | 2,750,000 | 4.583 | 610,000 | 0.198 | 895,000 | 0.198 |
| 30/04/2025 | 0.175 | 477.200 | 0 | 2,465,000 | 4.108 | ||||
| 29/04/2025 | 0.167 | 473.000 | 1,135,000 | 2,465,000 | 4.108 | 1,105,000 | 0.172 | ||
| 28/04/2025 | 0.180 | 478.200 | 515,000 | 3,570,000 | 5.950 | 515,000 | 0.182 | ||
| 25/04/2025 | 0.177 | 478.200 | 405,000 | 4,085,000 | 6.808 | 255,000 | 0.181 | ||
| 24/04/2025 | 0.161 | 471.000 | 150,000 | 4,340,000 | 7.233 | 150,000 | 0.161 | ||
| 23/04/2025 | 0.171 | 474.200 | 920,000 | 4,490,000 | 7.483 | 855,000 | 0.171 | ||
| 22/04/2025 | 0.141 | 460.400 | 190,000 | 5,345,000 | 8.908 | 190,000 | 0.132 | ||
| 17/04/2025 | 0.138 | 458.000 | 1,610,000 | 5,535,000 | 9.225 | 1,610,000 | 0.136 | ||
| 16/04/2025 | 0.114 | 448.000 | 13,600,000 | 7,145,000 | 11.908 | 4,530,000 | 0.112 | 9,050,000 | 0.116 |
| 15/04/2025 | 0.136 | 456.000 | 5,560,000 | 2,625,000 | 4.375 | 2,935,000 | 0.136 | 2,625,000 | 0.137 |
| 14/04/2025 | 0.131 | 454.000 | 985,000 | 2,935,000 | 4.892 | 435,000 | 0.133 | 480,000 | 0.131 |
| 11/04/2025 | 0.113 | 443.400 | 570,000 | 2,890,000 | 4.817 | 225,000 | 0.104 | 245,000 | 0.114 |
| 10/04/2025 | 0.115 | 444.800 | 1,800,000 | 2,870,000 | 4.783 | 765,000 | 0.130 | 550,000 | 0.143 |
| 09/04/2025 | 0.108 | 441.200 | 850,000 | 3,085,000 | 5.142 | 350,000 | 0.095 | 350,000 | 0.101 |
| 08/04/2025 | 0.103 | 440.400 | 390,000 | 3,085,000 | 5.142 | 170,000 | 0.107 | 220,000 | 0.114 |
| 07/04/2025 | 0.085 | 435.400 | 2,900,000 | 3,035,000 | 5.058 | 1,050,000 | 0.125 | 180,000 | 0.095 |
| 03/04/2025 | 0.216 | 497.800 | 2,000,000 | 3,905,000 | 6.508 | 1,725,000 | 0.213 | ||
| 02/04/2025 | 0.226 | 504.000 | 11,315,000 | 5,630,000 | 9.383 | 3,820,000 | 0.228 | 6,985,000 | 0.227 |
| 01/04/2025 | 0.232 | 504.000 | 29,595,000 | 2,465,000 | 4.108 | 14,800,000 | 0.237 | 14,745,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
