69092 中芯匯豐六二牛Ａ (R 牛證)
按盤價 
0.305 +0.057 (+22.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.248 | 74.050 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.255 | 74.850 | 255,000 | 0 | 0.000 | 85,000 | 0.255 | 85,000 | 0.246 |
| 21/10/2025 | 0.248 | 74.050 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.226 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.193 | 69.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.249 | 73.900 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.260 | 76.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.239 | 73.350 | 2,045,000 | 0 | 0.000 | 2,035,000 | 0.239 | ||
| 13/10/2025 | 0.295 | 80.150 | 10,000 | 2,035,000 | 2.540 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.285 | 77.550 | 10,000 | 2,045,000 | 2.560 | ||||
| 09/10/2025 | 0.340 | 83.500 | 0 | 2,045,000 | 2.560 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 2,045,000 | 2.560 | ||||
| 06/10/2025 | 0.410 | 91.050 | 5,000 | 2,045,000 | 2.560 | ||||
| 03/10/2025 | 0.405 | 90.900 | 5,000 | 2,045,000 | 2.560 | ||||
| 02/10/2025 | 0.400 | 89.650 | 1,045,000 | 2,045,000 | 2.560 | ||||
| 30/09/2025 | 0.295 | 79.550 | 0 | 2,045,000 | 2.560 | ||||
| 29/09/2025 | 0.265 | 76.500 | 95,000 | 2,045,000 | 2.560 | ||||
| 26/09/2025 | 0.234 | 72.950 | 1,335,000 | 2,045,000 | 2.560 | 1,335,000 | 0.236 | ||
| 25/09/2025 | 0.270 | 76.800 | 0 | 3,380,000 | 4.230 | ||||
| 24/09/2025 | 0.270 | 76.750 | 0 | 3,380,000 | 4.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
