69119 恒指法興八三牛Ｗ (R 牛證)
按盤價 
0.210 +0.005 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.205 | 25,606.030 | 150,000 | 1,040,000 | 0.520 | 150,000 | 0.205 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 1,130,000 | 1,190,000 | 0.595 | 1,130,000 | 0.201 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 220,000 | 60,000 | 0.030 | 110,000 | 0.201 | 110,000 | 0.195 |
| 19/05/2026 | 0.217 | 25,797.850 | 100,000 | 60,000 | 0.030 | 100,000 | 0.210 | ||
| 18/05/2026 | 0.205 | 25,675.180 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.234 | 25,962.730 | 30,000 | 60,000 | 0.030 | 30,000 | 0.234 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 30,000 | 0.015 | ||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | 30,000 | 0.015 | ||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 30,000 | 0.015 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 30,000 | 0.015 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 0 | 30,000 | 0.015 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 10,000 | 30,000 | 0.015 | 10,000 | 0.290 | ||
| 06/05/2026 | 0.255 | 26,213.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.239 | ||
| 05/05/2026 | 0.222 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.246 | 26,095.880 | 500,000 | 80,000 | 0.040 | 500,000 | 0.245 | ||
| 30/04/2026 | 0.209 | 25,776.530 | 540,000 | 580,000 | 0.290 | 540,000 | 0.209 | ||
| 29/04/2026 | 0.241 | 26,111.840 | 0 | 40,000 | 0.020 | ||||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 40,000 | 0.020 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 40,000 | 0.020 | ||||
| 24/04/2026 | 0.231 | 25,978.070 | 980,000 | 40,000 | 0.020 | 490,000 | 0.230 | 490,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
