69119 恒指法興八三牛Ｗ (R 牛證)
按盤價 
0.038 -0.013 (-25.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%24%24%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 3,790,000
- 0
- 0.042
- 4,090,000
- 0
- 0.040
- 4,720,000
- 0
- 0.039
- 8,410,000
- 0
- 0.038
- 6,490,000
- 0
- 0.037
- 9,790,000
- 0
- 0.036
- 6,380,000
- 0
- 0.035
- 6,670,000
- 0
- 0.034
- 13,270,000
- 0
- 0.033
- 9,780,000
- 0
- 0.032
- 4,340,000
- 0
- 0.031
- 4,930,000
- 0
- 0.030
- 5,000,000
- 0
- 0.027
- 4,600,000
- 0
- 0.026
- 3,240,000
- 0
- 0.021
- 3,910,000
- 0
- 0.020
- 5,290,000
- 0
- 0.017
- 3,480,000
- 0
- 0.016
- 3,170,000
- 0
- 0.014
- 3,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 3,790,000 | 3,790,000 | 2.346% | 0 | 0.000% | |||
| 0.042 | 4,090,000 | 4,090,000 | 2.532% | 0 | 0.000% | |||
| 0.040 | 4,720,000 | 4,720,000 | 2.922% | 0 | 0.000% | |||
| 0.039 | 8,410,000 | 8,410,000 | 5.205% | 0 | 0.000% | |||
| 0.038 | 6,490,000 | 6,490,000 | 4.017% | 0 | 0.000% | |||
| 0.037 | 9,790,000 | 9,790,000 | 6.060% | 0 | 0.000% | |||
| 0.036 | 6,380,000 | 6,380,000 | 3.949% | 0 | 0.000% | |||
| 0.035 | 6,670,000 | 6,670,000 | 4.128% | 0 | 0.000% | |||
| 0.034 | 13,270,000 | 13,270,000 | 8.214% | 0 | 0.000% | |||
| 0.033 | 9,780,000 | 9,780,000 | 6.053% | 0 | 0.000% | |||
| 0.032 | 4,340,000 | 4,340,000 | 2.686% | 0 | 0.000% | |||
| 0.031 | 4,930,000 | 4,930,000 | 3.051% | 0 | 0.000% | |||
| 0.030 | 5,000,000 | 5,000,000 | 3.095% | 0 | 0.000% | |||
| 0.027 | 4,600,000 | 4,600,000 | 2.847% | 0 | 0.000% | |||
| 0.026 | 3,240,000 | 3,240,000 | 2.005% | 0 | 0.000% | |||
| 0.021 | 3,910,000 | 3,910,000 | 2.420% | 0 | 0.000% | |||
| 0.020 | 5,290,000 | 5,290,000 | 3.274% | 0 | 0.000% | |||
| 0.017 | 3,480,000 | 3,480,000 | 2.154% | 0 | 0.000% | |||
| 0.016 | 3,170,000 | 3,170,000 | 1.962% | 0 | 0.000% | |||
| 0.014 | 3,300,000 | 3,300,000 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
