69156 恒指法興八三牛Ｘ (R 牛證)
按盤價 
0.190 +0.021 (+12.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 25,104.610 | 110,000 | 4,970,000 | 2.485 | 100,000 | 0.169 | 10,000 | 0.173 |
| 20/08/2025 | 0.177 | 25,165.940 | 1,850,000 | 5,060,000 | 2.530 | 800,000 | 0.179 | 1,050,000 | 0.179 |
| 19/08/2025 | 0.172 | 25,122.900 | 1,230,000 | 4,810,000 | 2.405 | 920,000 | 0.168 | 310,000 | 0.176 |
| 18/08/2025 | 0.180 | 25,176.850 | 1,500,000 | 5,420,000 | 2.710 | 30,000 | 0.192 | 1,470,000 | 0.189 |
| 15/08/2025 | 0.180 | 25,270.070 | 750,000 | 3,980,000 | 1.990 | 220,000 | 0.182 | 530,000 | 0.185 |
| 14/08/2025 | 0.207 | 25,519.320 | 1,040,000 | 3,670,000 | 1.835 | 1,040,000 | 0.219 | ||
| 13/08/2025 | 0.212 | 25,613.670 | 710,000 | 2,630,000 | 1.315 | 710,000 | 0.202 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 3,340,000 | 1.670 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 2,700,000 | 3,340,000 | 1.670 | 1,360,000 | 0.141 | 1,340,000 | 0.139 |
| 08/08/2025 | 0.139 | 24,858.820 | 1,570,000 | 3,360,000 | 1.680 | 1,380,000 | 0.143 | 190,000 | 0.142 |
| 07/08/2025 | 0.161 | 25,081.630 | 9,020,000 | 4,550,000 | 2.275 | 4,340,000 | 0.155 | 4,680,000 | 0.157 |
| 06/08/2025 | 0.148 | 24,910.630 | 4,320,000 | 4,210,000 | 2.105 | 1,980,000 | 0.147 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.141 | 24,902.530 | 4,060,000 | 3,850,000 | 1.925 | 1,590,000 | 0.146 | 2,420,000 | 0.138 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,260,000 | 3,020,000 | 1.510 | 2,720,000 | 0.124 | 2,490,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 3,360,000 | 3,250,000 | 1.625 | 830,000 | 0.122 | 2,510,000 | 0.126 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,140,000 | 1,570,000 | 0.785 | 150,000 | 0.143 | 990,000 | 0.145 |
| 30/07/2025 | 0.176 | 25,176.930 | 980,000 | 730,000 | 0.365 | 640,000 | 0.184 | 340,000 | 0.187 |
| 29/07/2025 | 0.209 | 25,524.450 | 590,000 | 1,030,000 | 0.515 | 130,000 | 0.200 | 460,000 | 0.207 |
| 28/07/2025 | 0.212 | 25,562.130 | 1,010,000 | 700,000 | 0.350 | 910,000 | 0.205 | 100,000 | 0.209 |
| 25/07/2025 | 0.196 | 25,388.350 | 1,690,000 | 1,510,000 | 0.755 | 850,000 | 0.202 | 840,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
