69156 恒指法興八三牛Ｘ (R 牛證)
按盤價 
0.053 -0.017 (-24.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%4%3%61%
- 0.042
- 大手*
-
32%1%2%65%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 38,180,000
- 0
- 0.067
- 70,100,000
- 0
- 0.064
- 32,120,000
- 0
- 0.058
- 30,110,000
- 0
- 0.056
- 40,770,000
- 0
- 0.055
- 16,680,000
- 0
- 0.054
- 19,550,000
- 0
- 0.053
- 20,170,000
- 0
- 0.051
- 18,130,000
- 0
- 0.050
- 86,260,000
- 0
- 0.046
- 376,560,000
- 0
- 0.045
- 316,470,000
- 0
- 0.044
- 589,730,000
- 0
- 0.043
- 417,240,000
- 0
- 0.042
- 1,260,380,000
- 0
- 0.041
- 1,558,710,000
- 0
- 0.040
- 1,898,920,000
- 0
- 0.039
- 725,860,000
- 0
- 0.038
- 237,080,000
- 0
- 0.037
- 19,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 38,180,000 | 38,180,000 | 0.485% | 0 | 0.000% | |||
| 0.067 | 70,100,000 | 70,100,000 | 0.890% | 0 | 0.000% | |||
| 0.064 | 32,120,000 | 32,120,000 | 0.408% | 0 | 0.000% | |||
| 0.058 | 30,110,000 | 30,110,000 | 0.382% | 0 | 0.000% | |||
| 0.056 | 40,770,000 | 40,770,000 | 0.518% | 0 | 0.000% | |||
| 0.055 | 16,680,000 | 16,680,000 | 0.212% | 0 | 0.000% | |||
| 0.054 | 19,550,000 | 19,550,000 | 0.248% | 0 | 0.000% | |||
| 0.053 | 20,170,000 | 20,170,000 | 0.256% | 0 | 0.000% | |||
| 0.051 | 18,130,000 | 18,130,000 | 0.230% | 0 | 0.000% | |||
| 0.050 | 86,260,000 | 86,260,000 | 1.095% | 0 | 0.000% | |||
| 0.046 | 376,560,000 | 376,560,000 | 4.780% | 0 | 0.000% | |||
| 0.045 | 316,470,000 | 316,470,000 | 4.018% | 0 | 0.000% | |||
| 0.044 | 589,730,000 | 589,730,000 | 7.487% | 0 | 0.000% | |||
| 0.043 | 417,240,000 | 417,240,000 | 5.297% | 0 | 0.000% | |||
| 0.042 | 1,260,380,000 | 1,260,380,000 | 16.000% | 0 | 0.000% | |||
| 0.041 | 1,558,710,000 | 1,558,710,000 | 19.788% | 0 | 0.000% | |||
| 0.040 | 1,898,920,000 | 1,898,920,000 | 24.106% | 0 | 0.000% | |||
| 0.039 | 725,860,000 | 725,860,000 | 9.215% | 0 | 0.000% | |||
| 0.038 | 237,080,000 | 237,080,000 | 3.010% | 0 | 0.000% | |||
| 0.037 | 19,510,000 | 19,510,000 | 0.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
