69170 騰訊法興五八牛Ｌ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.305 | 550.000 | 10,000 | 285,000 | 0.285 | 10,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 535.000 | 0 | 295,000 | 0.295 | ||||
| 31/07/2025 | 0.315 | 550.000 | 0 | 295,000 | 0.295 | ||||
| 30/07/2025 | 0.315 | 549.000 | 0 | 295,000 | 0.295 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 295,000 | 0.295 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 295,000 | 0.295 | ||||
| 25/07/2025 | 0.320 | 550.500 | 155,000 | 295,000 | 0.295 | 155,000 | 0.325 | ||
| 24/07/2025 | 0.325 | 557.000 | 5,000 | 450,000 | 0.450 | ||||
| 23/07/2025 | 0.315 | 552.000 | 205,000 | 450,000 | 0.450 | 55,000 | 0.284 | ||
| 22/07/2025 | 0.255 | 526.000 | 0 | 505,000 | 0.505 | ||||
| 21/07/2025 | 0.255 | 521.500 | 0 | 505,000 | 0.505 | ||||
| 18/07/2025 | 0.250 | 519.000 | 0 | 505,000 | 0.505 | ||||
| 17/07/2025 | 0.248 | 517.000 | 0 | 505,000 | 0.505 | ||||
| 16/07/2025 | 0.247 | 516.500 | 0 | 505,000 | 0.505 | ||||
| 15/07/2025 | 0.247 | 517.500 | 5,000 | 505,000 | 0.505 | 5,000 | 0.247 | ||
| 14/07/2025 | 0.217 | 500.000 | 0 | 510,000 | 0.510 | ||||
| 11/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 10/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 09/07/2025 | 0.214 | 497.600 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.224 | 504.500 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
