69253 恒指華泰八七牛Ｍ (R 牛證)
按盤價 
0.215 +0.019 (+9.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 70,000 | 0.047 | ||||||
| 16/04/2026 | 0 | 70,000 | 0.047 | ||||||
| 15/04/2026 | 0 | 70,000 | 0.047 | 100,000 | 0.205 | ||||
| 14/04/2026 | 0 | 170,000 | 0.113 | 500,000 | 0.176 | 10,000 | 0.166 | ||
| 13/04/2026 | 0 | 660,000 | 0.440 | 10,000 | 0.148 | 600,000 | 0.149 | ||
| 10/04/2026 | 0 | 70,000 | 0.047 | 560,000 | 0.182 | 50,000 | 0.181 | ||
| 09/04/2026 | 0 | 580,000 | 0.387 | 150,000 | 0.164 | 500,000 | 0.160 | ||
| 08/04/2026 | 0 | 230,000 | 0.153 | 1,760,000 | 0.175 | 60,000 | 0.170 | ||
| 02/04/2026 | 0 | 1,930,000 | 1.287 | 870,000 | 0.096 | 910,000 | 0.093 | ||
| 01/04/2026 | 0 | 1,890,000 | 1.260 | 1,730,000 | 0.120 | 180,000 | 0.125 | ||
| 31/03/2026 | 0 | 3,440,000 | 2.293 | 344,360,000 | 0.058 | 342,970,000 | 0.057 | ||
| 30/03/2026 | 0 | 4,830,000 | 3.220 | 758,520,000 | 0.050 | 755,330,000 | 0.050 | ||
| 27/03/2026 | 0 | 8,020,000 | 5.347 | 2,040,000 | 0.085 | 1,590,000 | 0.072 | ||
| 26/03/2026 | 0 | 8,470,000 | 5.647 | 1,340,000 | 0.077 | 1,820,000 | 0.073 | ||
| 25/03/2026 | 0 | 7,990,000 | 5.327 | 132,560,000 | 0.110 | 131,700,000 | 0.110 | ||
| 24/03/2026 | 0 | 8,850,000 | 5.900 | 2,227,670,000 | 0.058 | 2,208,220,000 | 0.058 | ||
| 23/03/2026 | 0 | 28,300,000 | 18.867 | 3,544,970,000 | 0.049 | 3,573,270,000 | 0.049 | ||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
