69256 比迪瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.212 +0.004 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.208 | 124.500 | 5,175,000 | 450,000 | 0.560 | 2,500,000 | 0.212 | 2,675,000 | 0.212 |
| 18/06/2025 | 0.226 | 127.500 | 3,975,000 | 275,000 | 0.340 | 1,925,000 | 0.231 | 2,025,000 | 0.231 |
| 17/06/2025 | 0.235 | 129.000 | 4,100,000 | 175,000 | 0.220 | 2,050,000 | 0.235 | 2,050,000 | 0.234 |
| 16/06/2025 | 0.241 | 129.800 | 2,550,000 | 175,000 | 0.220 | 1,225,000 | 0.234 | 1,325,000 | 0.233 |
| 13/06/2025 | 0.245 | 131.100 | 25,000 | 75,000 | 0.090 | 25,000 | 0.245 | ||
| 12/06/2025 | 0.270 | 134.400 | 0 | 50,000 | 0.060 | ||||
| 11/06/2025 | 0.300 | 140.800 | 0 | 50,000 | 0.060 | ||||
| 10/06/2025 | 0.270 | 135.600 | 0 | 50,000 | 0.060 | ||||
| 09/06/2025 | 0.250 | 130.755 | 0 | 50,000 | 0.060 | ||||
| 06/06/2025 | 0.275 | 132.888 | 0 | 50,000 | 0.060 | ||||
| 05/06/2025 | 0.280 | 135.888 | 0 | 50,000 | 0.060 | ||||
| 04/06/2025 | 0.265 | 133.955 | 0 | 50,000 | 0.060 | ||||
| 03/06/2025 | 0.255 | 132.088 | 0 | 50,000 | 0.060 | ||||
| 02/06/2025 | 0.225 | 127.021 | 50,000 | 50,000 | 0.060 | 50,000 | 0.223 | ||
| 30/05/2025 | 0.240 | 129.488 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.275 | 133.888 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.275 | 134.221 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.300 | 137.955 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.310 | 140.288 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.385 | 153.621 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
