69256 比迪瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.226 +0.005 (+2.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.221 | 382.400 | 0 | 175,000 | 0.220 | ||||
| 30/04/2025 | 0.202 | 370.200 | 200,000 | 175,000 | 0.220 | 100,000 | 0.201 | 100,000 | 0.199 |
| 29/04/2025 | 0.203 | 371.400 | 0 | 175,000 | 0.220 | ||||
| 28/04/2025 | 0.222 | 381.200 | 0 | 175,000 | 0.220 | ||||
| 25/04/2025 | 0.250 | 397.000 | 0 | 175,000 | 0.220 | ||||
| 24/04/2025 | 0.238 | 390.400 | 0 | 175,000 | 0.220 | ||||
| 23/04/2025 | 0.238 | 390.400 | 0 | 175,000 | 0.220 | ||||
| 22/04/2025 | 0.208 | 375.800 | 100,000 | 175,000 | 0.220 | 75,000 | 0.197 | 25,000 | 0.193 |
| 17/04/2025 | 0.190 | 366.000 | 400,000 | 225,000 | 0.280 | 275,000 | 0.178 | 25,000 | 0.183 |
| 16/04/2025 | 0.186 | 363.800 | 0 | 475,000 | 0.590 | ||||
| 15/04/2025 | 0.212 | 375.400 | 700,000 | 475,000 | 0.590 | 575,000 | 0.203 | ||
| 14/04/2025 | 0.211 | 376.000 | 500,000 | 1,050,000 | 1.310 | 175,000 | 0.211 | 200,000 | 0.206 |
| 11/04/2025 | 0.198 | 368.800 | 3,850,000 | 1,025,000 | 1.280 | 1,150,000 | 0.165 | 175,000 | 0.190 |
| 10/04/2025 | 0.145 | 344.200 | 4,325,000 | 2,000,000 | 2.500 | 3,175,000 | 0.148 | ||
| 09/04/2025 | 0.130 | 335.200 | 53,675,000 | 5,175,000 | 6.470 | 13,775,000 | 0.100 | 18,500,000 | 0.094 |
| 08/04/2025 | 0.119 | 330.400 | 4,225,000 | 450,000 | 0.560 | 1,000,000 | 0.108 | 575,000 | 0.105 |
| 07/04/2025 | 0.086 | 315.200 | 16,500,000 | 875,000 | 1.090 | 5,475,000 | 0.099 | 5,500,000 | 0.103 |
| 03/04/2025 | 0.207 | 374.800 | 475,000 | 850,000 | 1.060 | 475,000 | 0.203 | ||
| 02/04/2025 | 0.220 | 381.400 | 375,000 | 1,325,000 | 1.660 | 375,000 | 0.217 | ||
| 01/04/2025 | 0.231 | 386.200 | 775,000 | 950,000 | 1.190 | 775,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
