69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.144 +0.015 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.129 | 408.200 | 2,430,000 | 4,575,000 | 4.580 | 920,000 | 0.128 | 1,155,000 | 0.127 |
| 04/07/2025 | 0.141 | 413.800 | 1,575,000 | 4,340,000 | 4.340 | 770,000 | 0.142 | 240,000 | 0.149 |
| 03/07/2025 | 0.150 | 417.200 | 1,310,000 | 4,870,000 | 4.870 | 495,000 | 0.152 | 515,000 | 0.150 |
| 02/07/2025 | 0.160 | 423.200 | 440,000 | 4,850,000 | 4.850 | 150,000 | 0.160 | ||
| 30/06/2025 | 0.153 | 418.800 | 990,000 | 4,700,000 | 4.700 | 290,000 | 0.155 | 320,000 | 0.156 |
| 27/06/2025 | 0.157 | 421.200 | 1,950,000 | 4,670,000 | 4.670 | 655,000 | 0.163 | 610,000 | 0.161 |
| 26/06/2025 | 0.155 | 420.000 | 1,130,000 | 4,715,000 | 4.710 | 280,000 | 0.157 | 290,000 | 0.157 |
| 25/06/2025 | 0.159 | 422.000 | 3,770,000 | 4,705,000 | 4.710 | 1,795,000 | 0.155 | 935,000 | 0.146 |
| 24/06/2025 | 0.145 | 414.800 | 7,540,000 | 5,565,000 | 5.560 | 3,860,000 | 0.132 | ||
| 23/06/2025 | 0.112 | 399.000 | 5,745,000 | 9,425,000 | 9.430 | 2,900,000 | 0.101 | 1,495,000 | 0.105 |
| 20/06/2025 | 0.099 | 392.600 | 4,815,000 | 10,830,000 | 10.830 | 1,990,000 | 0.102 | 200,000 | 0.104 |
| 19/06/2025 | 0.096 | 389.800 | 12,665,000 | 12,620,000 | 12.620 | 2,535,000 | 0.106 | 3,945,000 | 0.106 |
| 18/06/2025 | 0.125 | 404.000 | 9,800,000 | 11,210,000 | 11.210 | 2,745,000 | 0.124 | 5,470,000 | 0.125 |
| 17/06/2025 | 0.142 | 413.400 | 2,935,000 | 8,485,000 | 8.480 | 700,000 | 0.151 | 1,320,000 | 0.147 |
| 16/06/2025 | 0.156 | 419.600 | 2,385,000 | 7,865,000 | 7.870 | 1,525,000 | 0.151 | 460,000 | 0.151 |
| 13/06/2025 | 0.141 | 413.600 | 6,525,000 | 8,930,000 | 8.930 | 3,255,000 | 0.140 | 1,610,000 | 0.144 |
| 12/06/2025 | 0.138 | 411.400 | 2,760,000 | 10,575,000 | 10.570 | 370,000 | 0.150 | 1,420,000 | 0.146 |
| 11/06/2025 | 0.159 | 420.400 | 3,330,000 | 9,525,000 | 9.530 | 1,805,000 | 0.157 | 865,000 | 0.158 |
| 10/06/2025 | 0.147 | 414.800 | 5,995,000 | 10,465,000 | 10.460 | 1,835,000 | 0.144 | 2,860,000 | 0.145 |
| 09/06/2025 | 0.150 | 415.800 | 4,115,000 | 9,440,000 | 9.440 | 2,170,000 | 0.141 | 595,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
