69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.218 -0.013 (-5.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.231 | 456.800 | 360,000 | 1,445,000 | 1.440 | 325,000 | 0.231 | ||
| 08/10/2025 | 0.208 | 445.000 | 285,000 | 1,770,000 | 1.770 | 285,000 | 0.206 | ||
| 06/10/2025 | 0.215 | 448.400 | 510,000 | 1,485,000 | 1.490 | 510,000 | 0.213 | ||
| 03/10/2025 | 0.218 | 450.200 | 1,405,000 | 1,995,000 | 1.990 | 415,000 | 0.217 | 960,000 | 0.219 |
| 02/10/2025 | 0.222 | 451.200 | 320,000 | 1,450,000 | 1.450 | 305,000 | 0.214 | ||
| 30/09/2025 | 0.203 | 442.000 | 0 | 1,755,000 | 1.750 | ||||
| 29/09/2025 | 0.202 | 442.200 | 105,000 | 1,755,000 | 1.750 | 75,000 | 0.195 | ||
| 26/09/2025 | 0.180 | 430.200 | 15,000 | 1,830,000 | 1.830 | 5,000 | 0.180 | 5,000 | 0.184 |
| 25/09/2025 | 0.193 | 435.600 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.193 | ||
| 24/09/2025 | 0.198 | 438.200 | 20,000 | 1,730,000 | 1.730 | 10,000 | 0.198 | 5,000 | 0.189 |
| 23/09/2025 | 0.196 | 437.400 | 145,000 | 1,735,000 | 1.740 | 15,000 | 0.198 | 130,000 | 0.196 |
| 22/09/2025 | 0.205 | 442.600 | 115,000 | 1,620,000 | 1.620 | 115,000 | 0.206 | ||
| 19/09/2025 | 0.209 | 445.000 | 0 | 1,505,000 | 1.500 | ||||
| 18/09/2025 | 0.209 | 444.000 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.211 | ||
| 17/09/2025 | 0.236 | 458.000 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.229 | ||
| 16/09/2025 | 0.222 | 451.800 | 15,000 | 1,480,000 | 1.480 | 15,000 | 0.221 | ||
| 15/09/2025 | 0.219 | 449.400 | 0 | 1,465,000 | 1.470 | ||||
| 12/09/2025 | 0.216 | 448.400 | 10,000 | 1,465,000 | 1.470 | 5,000 | 0.216 | ||
| 11/09/2025 | 0.208 | 444.000 | 220,000 | 1,470,000 | 1.470 | 205,000 | 0.210 | ||
| 10/09/2025 | 0.209 | 444.600 | 900,000 | 1,675,000 | 1.680 | 900,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
