69291 藥明匯豐六一牛Ｂ (R 牛證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.118 | 25.800 | 0 | 1,017,500 | 1.270 | ||||
| 02/07/2025 | 0.118 | 25.650 | 50,000 | 1,017,500 | 1.270 | ||||
| 30/06/2025 | 0.117 | 25.650 | 20,000 | 1,017,500 | 1.270 | ||||
| 27/06/2025 | 0.109 | 25.150 | 0 | 1,017,500 | 1.270 | ||||
| 26/06/2025 | 0.109 | 25.000 | 0 | 1,017,500 | 1.270 | ||||
| 25/06/2025 | 0.117 | 25.700 | 0 | 1,017,500 | 1.270 | ||||
| 24/06/2025 | 0.113 | 25.400 | 70,000 | 1,017,500 | 1.270 | ||||
| 23/06/2025 | 0.096 | 24.500 | 400,000 | 1,017,500 | 1.270 | ||||
| 20/06/2025 | 0.090 | 24.100 | 0 | 1,017,500 | 1.270 | ||||
| 19/06/2025 | 0.091 | 24.100 | 0 | 1,017,500 | 1.270 | ||||
| 18/06/2025 | 0.105 | 24.850 | 0 | 1,017,500 | 1.270 | ||||
| 17/06/2025 | 0.123 | 25.700 | 285,000 | 1,017,500 | 1.270 | 285,000 | 0.148 | ||
| 16/06/2025 | 0.137 | 26.500 | 387,500 | 732,500 | 0.920 | 72,500 | 0.135 | ||
| 13/06/2025 | 0.163 | 28.000 | 15,000 | 660,000 | 0.830 | 7,500 | 0.157 | 7,500 | 0.161 |
| 12/06/2025 | 0.165 | 27.750 | 75,000 | 660,000 | 0.830 | 15,000 | 0.163 | ||
| 11/06/2025 | 0.140 | 26.650 | 0 | 675,000 | 0.840 | ||||
| 10/06/2025 | 0.140 | 26.550 | 67,500 | 675,000 | 0.840 | ||||
| 09/06/2025 | 0.126 | 26.000 | 30,000 | 675,000 | 0.840 | 30,000 | 0.125 | ||
| 06/06/2025 | 0.108 | 24.650 | 0 | 705,000 | 0.880 | ||||
| 05/06/2025 | 0.110 | 24.900 | 10,000 | 705,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
