69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.211 +0.007 (+3.431%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.204 | 442.200 | 10,000 | 1,505,000 | 1.880 | ||||
| 20/08/2025 | 0.197 | 441.200 | 755,000 | 1,505,000 | 1.880 | 355,000 | 0.178 | ||
| 19/08/2025 | 0.189 | 433.800 | 620,000 | 1,860,000 | 2.330 | 610,000 | 0.196 | ||
| 18/08/2025 | 0.203 | 439.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 15/08/2025 | 0.197 | 439.400 | 0 | 2,470,000 | 3.090 | ||||
| 14/08/2025 | 0.197 | 439.200 | 0 | 2,470,000 | 3.090 | ||||
| 13/08/2025 | 0.197 | 439.800 | 0 | 2,470,000 | 3.090 | ||||
| 12/08/2025 | 0.182 | 430.000 | 0 | 2,470,000 | 3.090 | ||||
| 11/08/2025 | 0.182 | 430.600 | 10,000 | 2,470,000 | 3.090 | ||||
| 08/08/2025 | 0.172 | 427.400 | 10,000 | 2,470,000 | 3.090 | 10,000 | 0.172 | ||
| 07/08/2025 | 0.185 | 431.600 | 10,000 | 2,480,000 | 3.100 | ||||
| 06/08/2025 | 0.177 | 428.400 | 10,000 | 2,480,000 | 3.100 | ||||
| 05/08/2025 | 0.163 | 423.400 | 0 | 2,480,000 | 3.100 | ||||
| 04/08/2025 | 0.160 | 421.000 | 10,000 | 2,480,000 | 3.100 | ||||
| 01/08/2025 | 0.157 | 417.000 | 0 | 2,480,000 | 3.100 | ||||
| 31/07/2025 | 0.175 | 427.000 | 10,000 | 2,480,000 | 3.100 | 10,000 | 0.175 | ||
| 30/07/2025 | 0.189 | 433.200 | 0 | 2,490,000 | 3.110 | ||||
| 29/07/2025 | 0.203 | 440.800 | 30,000 | 2,490,000 | 3.110 | ||||
| 28/07/2025 | 0.220 | 449.400 | 10,000 | 2,490,000 | 3.110 | ||||
| 25/07/2025 | 0.195 | 435.800 | 2,015,000 | 2,490,000 | 3.110 | 520,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
