69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.230 -0.011 (-4.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.241 | 456.800 | 65,000 | 1,290,000 | 1.610 | 10,000 | 0.212 | 10,000 | 0.243 |
| 08/10/2025 | 0.216 | 445.000 | 10,000 | 1,290,000 | 1.610 | 10,000 | 0.216 | ||
| 06/10/2025 | 0.225 | 448.400 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.225 | ||
| 03/10/2025 | 0.230 | 450.200 | 175,000 | 1,270,000 | 1.590 | 175,000 | 0.228 | ||
| 02/10/2025 | 0.234 | 451.200 | 60,000 | 1,095,000 | 1.370 | 60,000 | 0.223 | ||
| 30/09/2025 | 0.210 | 442.000 | 10,000 | 1,035,000 | 1.290 | 10,000 | 0.205 | ||
| 29/09/2025 | 0.212 | 442.200 | 15,000 | 1,045,000 | 1.310 | 5,000 | 0.212 | 10,000 | 0.208 |
| 26/09/2025 | 0.193 | 430.200 | 185,000 | 1,040,000 | 1.300 | 105,000 | 0.192 | ||
| 25/09/2025 | 0.202 | 435.600 | 0 | 1,145,000 | 1.430 | ||||
| 24/09/2025 | 0.206 | 438.200 | 235,000 | 1,145,000 | 1.430 | 235,000 | 0.197 | ||
| 23/09/2025 | 0.203 | 437.400 | 20,000 | 1,380,000 | 1.730 | 20,000 | 0.205 | ||
| 22/09/2025 | 0.216 | 442.600 | 0 | 1,400,000 | 1.750 | ||||
| 19/09/2025 | 0.217 | 445.000 | 0 | 1,400,000 | 1.750 | ||||
| 18/09/2025 | 0.217 | 444.000 | 20,000 | 1,400,000 | 1.750 | 10,000 | 0.217 | ||
| 17/09/2025 | 0.241 | 458.000 | 20,000 | 1,410,000 | 1.760 | ||||
| 16/09/2025 | 0.228 | 451.800 | 0 | 1,410,000 | 1.760 | ||||
| 15/09/2025 | 0.226 | 449.400 | 10,000 | 1,410,000 | 1.760 | ||||
| 12/09/2025 | 0.226 | 448.400 | 20,000 | 1,410,000 | 1.760 | ||||
| 11/09/2025 | 0.213 | 444.000 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.210 | ||
| 10/09/2025 | 0.217 | 444.600 | 70,000 | 1,420,000 | 1.780 | 15,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
