69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.153 +0.014 (+10.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.139 | 408.200 | 50,000 | 3,480,000 | 4.350 | ||||
| 04/07/2025 | 0.150 | 413.800 | 1,680,000 | 3,480,000 | 4.350 | 1,405,000 | 0.145 | ||
| 03/07/2025 | 0.158 | 417.200 | 650,000 | 2,075,000 | 2.590 | ||||
| 02/07/2025 | 0.167 | 423.200 | 545,000 | 2,075,000 | 2.590 | 135,000 | 0.166 | ||
| 30/06/2025 | 0.163 | 418.800 | 525,000 | 1,940,000 | 2.430 | ||||
| 27/06/2025 | 0.167 | 421.200 | 330,000 | 1,940,000 | 2.430 | ||||
| 26/06/2025 | 0.165 | 420.000 | 130,000 | 1,940,000 | 2.430 | ||||
| 25/06/2025 | 0.166 | 422.000 | 50,000 | 1,940,000 | 2.430 | ||||
| 24/06/2025 | 0.154 | 414.800 | 75,000 | 1,940,000 | 2.430 | 10,000 | 0.137 | ||
| 23/06/2025 | 0.124 | 399.000 | 20,000 | 1,950,000 | 2.440 | 10,000 | 0.111 | ||
| 20/06/2025 | 0.110 | 392.600 | 10,000 | 1,960,000 | 2.450 | ||||
| 19/06/2025 | 0.107 | 389.800 | 30,000 | 1,960,000 | 2.450 | 20,000 | 0.107 | ||
| 18/06/2025 | 0.133 | 404.000 | 510,000 | 1,940,000 | 2.430 | 280,000 | 0.131 | ||
| 17/06/2025 | 0.151 | 413.400 | 210,000 | 1,660,000 | 2.080 | 180,000 | 0.153 | ||
| 16/06/2025 | 0.163 | 419.600 | 140,000 | 1,480,000 | 1.850 | ||||
| 13/06/2025 | 0.151 | 413.600 | 220,000 | 1,480,000 | 1.850 | ||||
| 12/06/2025 | 0.149 | 411.400 | 15,000 | 1,480,000 | 1.850 | 10,000 | 0.158 | 5,000 | 0.158 |
| 11/06/2025 | 0.168 | 420.400 | 10,000 | 1,485,000 | 1.860 | ||||
| 10/06/2025 | 0.153 | 414.800 | 20,000 | 1,485,000 | 1.860 | 10,000 | 0.147 | ||
| 09/06/2025 | 0.157 | 415.800 | 100,000 | 1,495,000 | 1.870 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
