69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.158 | 415.200 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.156 | ||
| 21/11/2025 | 0.146 | 409.200 | 0 | 1,150,000 | 1.440 | ||||
| 20/11/2025 | 0.162 | 417.600 | 0 | 1,150,000 | 1.440 | ||||
| 19/11/2025 | 0.162 | 416.400 | 0 | 1,150,000 | 1.440 | ||||
| 18/11/2025 | 0.164 | 416.800 | 10,000 | 1,150,000 | 1.440 | 10,000 | 0.165 | ||
| 17/11/2025 | 0.173 | 422.200 | 500,000 | 1,160,000 | 1.450 | 500,000 | 0.173 | ||
| 14/11/2025 | 0.179 | 425.200 | 510,000 | 1,660,000 | 2.080 | 10,000 | 0.179 | 500,000 | 0.184 |
| 13/11/2025 | 0.201 | 436.600 | 0 | 1,170,000 | 1.460 | ||||
| 12/11/2025 | 0.201 | 437.400 | 0 | 1,170,000 | 1.460 | ||||
| 11/11/2025 | 0.199 | 435.400 | 10,000 | 1,170,000 | 1.460 | 10,000 | 0.199 | ||
| 10/11/2025 | 0.199 | 436.000 | 10,000 | 1,160,000 | 1.450 | 10,000 | 0.192 | ||
| 07/11/2025 | 0.186 | 428.600 | 60,000 | 1,150,000 | 1.440 | 10,000 | 0.183 | 50,000 | 0.185 |
| 06/11/2025 | 0.192 | 433.000 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.192 | ||
| 05/11/2025 | 0.177 | 423.600 | 10,000 | 1,100,000 | 1.380 | 10,000 | 0.163 | ||
| 04/11/2025 | 0.185 | 425.600 | 0 | 1,110,000 | 1.390 | ||||
| 03/11/2025 | 0.185 | 428.800 | 0 | 1,110,000 | 1.390 | ||||
| 31/10/2025 | 0.178 | 423.600 | 15,000 | 1,110,000 | 1.390 | 15,000 | 0.179 | ||
| 30/10/2025 | 0.195 | 432.400 | 0 | 1,125,000 | 1.410 | ||||
| 28/10/2025 | 0.195 | 432.400 | 0 | 1,125,000 | 1.410 | ||||
| 27/10/2025 | 0.195 | 434.200 | 5,000 | 1,125,000 | 1.410 | 5,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
