69296 騰訊匯豐六一牛Ｌ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.305 | 617.500 | 375,000 | 17,370,000 | 17.370 | 375,000 | 0.305 | ||
| 05/09/2025 | 0.285 | 605.500 | 2,390,000 | 17,745,000 | 17.750 | 2,390,000 | 0.274 | ||
| 04/09/2025 | 0.260 | 592.500 | 3,225,000 | 20,135,000 | 20.140 | ||||
| 03/09/2025 | 0.270 | 598.500 | 3,920,000 | 20,135,000 | 20.140 | 920,000 | 0.273 | ||
| 02/09/2025 | 0.275 | 600.500 | 5,000,000 | 21,055,000 | 21.060 | ||||
| 01/09/2025 | 0.285 | 605.000 | 0 | 21,055,000 | 21.060 | ||||
| 29/08/2025 | 0.270 | 596.500 | 0 | 21,055,000 | 21.060 | ||||
| 28/08/2025 | 0.265 | 594.000 | 30,000 | 21,055,000 | 21.060 | ||||
| 27/08/2025 | 0.275 | 599.000 | 40,000 | 21,055,000 | 21.060 | 40,000 | 0.295 | ||
| 26/08/2025 | 0.300 | 609.500 | 0 | 21,095,000 | 21.100 | ||||
| 25/08/2025 | 0.310 | 614.500 | 45,000 | 21,095,000 | 21.100 | 20,000 | 0.310 | ||
| 22/08/2025 | 0.280 | 600.000 | 25,000 | 21,115,000 | 21.120 | ||||
| 21/08/2025 | 0.260 | 593.000 | 0 | 21,115,000 | 21.120 | ||||
| 20/08/2025 | 0.255 | 590.500 | 2,355,000 | 21,115,000 | 21.120 | 2,340,000 | 0.249 | ||
| 19/08/2025 | 0.260 | 592.500 | 2,175,000 | 23,455,000 | 23.460 | 2,135,000 | 0.246 | ||
| 18/08/2025 | 0.260 | 587.000 | 0 | 25,590,000 | 25.590 | ||||
| 15/08/2025 | 0.260 | 592.000 | 0 | 25,590,000 | 25.590 | ||||
| 14/08/2025 | 0.260 | 590.000 | 110,000 | 25,590,000 | 25.590 | ||||
| 13/08/2025 | 0.241 | 586.000 | 110,000 | 25,590,000 | 25.590 | 75,000 | 0.227 | ||
| 12/08/2025 | 0.193 | 559.500 | 2,025,000 | 25,665,000 | 25.670 | 2,025,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
